100700腾讯控股
395.600+2.000+0.51%1630.81万64.90亿3.73万亿3.73万亿94.19亿94.19亿+7.97%+10.81%+33.02%+37.17%+26.88%+22.17%+36.32%
209988阿里巴巴-SW
85.350+5.650+7.09%6520.66万55.43亿1.66万亿1.66万亿194.69亿194.69亿+11.13%+12.16%+25.51%+16.92%+18.09%+7.73%+12.90%
302800盈富基金
19.640+0.110+0.56%1.97亿38.70亿1461.21亿1461.21亿74.40亿74.40亿+5.20%+7.26%+20.27%+20.12%+12.74%+2.45%+15.26%
403690美团-W
126.300+0.700+0.56%1809.97万22.88亿7874.81亿7874.81亿62.35亿62.35亿+7.12%+6.05%+29.47%+69.19%+17.71%-2.09%+54.21%
502367巨子生物
50.400-2.550-4.82%4514.56万22.41亿501.48亿501.48亿9.95亿9.95亿-4.73%+3.81%+9.57%+41.37%+45.66%+48.89%+41.57%
602318中国平安
43.750+0.750+1.74%5003.18万21.83亿7966.98亿3258.31亿182.10亿74.48亿+12.18%+15.13%+45.11%+25.36%+14.83%-20.43%+23.76%
700939建设银行
5.840-0.060-1.02%3.44亿20.07亿1.46万亿1.40万亿2500.11亿2404.17亿+10.61%+13.84%+22.18%+23.73%+28.92%+16.15%+25.59%
803033南方恒生科技
4.030+0.042+1.05%4.61亿18.59亿331.95亿331.95亿82.37亿82.37亿+4.03%+6.22%+22.87%+22.87%+3.23%+7.52%+9.10%
903988中国银行
3.8700.0000.00%4.36亿16.87亿1.14万亿3236.18亿2943.88亿836.22亿+6.91%+11.21%+17.99%+28.57%+36.75%+28.23%+29.87%
1000388香港交易所
293.000+1.000+0.34%556.29万16.41亿3714.76亿3714.76亿12.68亿12.68亿+10.32%+10.65%+35.90%+18.20%+4.09%-3.74%+10.95%
1100883中国海洋石油
19.3200.0000.00%7544.59万14.60亿9189.90亿8612.23亿475.67亿445.77亿-3.01%-4.36%+2.66%+32.15%+51.89%+66.27%+48.62%
1200005汇丰控股
67.950-2.150-3.07%1933.63万13.20亿1.28万亿1.28万亿188.19亿188.19亿+0.37%+1.69%+13.77%+19.00%+25.37%+30.29%+16.85%
1301024快手-W
58.250+0.100+0.17%2129.60万12.63亿2527.17亿2527.17亿43.38亿43.38亿+0.69%-1.60%+27.60%+29.16%-0.60%+14.33%+10.01%
1402828恒生中国企业
69.940+0.440+0.63%1718.34万12.04亿267.12亿267.12亿3.82亿3.82亿+5.39%+7.17%+20.25%+24.23%+15.64%+6.19%+19.72%
1509888百度集团-SW
111.900+3.500+3.23%1046.75万11.76亿3139.04亿3139.04亿28.05亿28.05亿+4.19%+6.07%+20.19%+4.68%+8.12%-2.27%-3.62%
1601398工商银行
4.680-0.030-0.64%2.31亿10.84亿1.67万亿4061.96亿3564.06亿867.94亿+7.59%+10.64%+16.42%+19.08%+24.80%+13.02%+22.51%
1701918融创中国
1.650+0.180+12.24%6.59亿10.77亿138.55亿138.55亿83.97亿83.97亿+25.00%+13.79%+70.10%+27.91%-25.00%-3.51%+10.00%
1801810小米集团-W
19.940+0.120+0.61%5009.71万10.00亿4976.10亿4976.10亿249.55亿249.55亿+4.07%+13.04%+22.48%+48.58%+25.09%+76.46%+27.82%
1902202万科企业
5.980+0.250+4.36%1.61亿9.58亿713.46亿131.95亿119.31亿22.07亿+26.96%+16.57%+56.54%-6.12%-24.21%-46.80%-17.17%
2009618京东集团-SW
133.200+0.800+0.60%652.12万8.64亿4076.54亿4076.54亿30.60亿30.60亿+5.97%+10.63%+34.89%+43.57%+30.04%+0.43%+21.61%
2102015理想汽车-W
95.300-4.400-4.41%789.37万7.62亿1898.18亿1898.18亿19.92亿19.92亿-11.10%-11.43%-17.06%-24.78%-39.34%-3.74%-35.21%
2207226南方东英恒生科技指数每日杠杆(2X)产品
4.174+0.090+2.20%1.80亿7.58亿102.97亿102.97亿24.67亿24.67亿+7.86%+12.20%+48.22%+43.73%-5.22%-8.14%+9.10%
2301299友邦保险
64.300+1.100+1.74%1127.94万7.21亿7224.15亿7224.15亿112.35亿112.35亿+2.39%+8.34%+37.39%0.00%-11.80%-19.06%-5.51%
2400941中国移动
74.350+0.850+1.16%929.54万6.87亿1.59万亿1.53万亿214.14亿205.12亿+5.31%+6.67%+7.99%+11.72%+19.15%+18.00%+14.74%
2500020商汤-W
1.370-0.010-0.72%4.90亿6.86亿458.52亿458.52亿334.69亿334.69亿-5.52%-17.47%+120.97%+61.18%-7.43%-40.69%+18.10%
2609999网易-S
163.200+4.800+3.03%408.99万6.74亿5262.81亿5262.81亿32.25亿32.25亿+5.97%+8.73%+15.66%-3.89%-7.76%+21.35%+17.49%
2707552南方东英恒生科技指数每日反向(-2x) 产品
4.870-0.100-2.01%1.38亿6.65亿21.98亿21.98亿4.51亿4.51亿-7.68%-11.62%-35.33%-37.96%-18.15%-34.19%-25.82%
2800960龙湖集团
14.700+0.900+6.52%4532.46万6.59亿994.79亿994.79亿67.67亿67.67亿+23.32%+15.75%+59.78%+56.72%+18.28%-24.50%+17.60%
2901109华润置地
31.550-0.350-1.10%1978.18万6.26亿2249.81亿2249.81亿71.31亿71.31亿+5.34%+6.05%+36.29%+26.71%+8.79%-4.22%+12.68%
3002057中通快递-W
188.7000.0000.00%301.51万5.78亿1533.88亿1533.88亿8.13亿8.13亿+14.43%+11.99%+23.09%+35.51%+8.35%-12.29%+20.08%
3109626哔哩哔哩-W
128.800+6.200+5.06%440.16万5.68亿531.60亿531.60亿4.13亿4.13亿+16.46%+20.26%+46.70%+57.36%+20.26%-12.56%+37.61%
3202269药明生物
14.300-0.260-1.79%3696.62万5.33亿609.30亿609.30亿42.61亿42.61亿-1.92%-1.79%+7.36%-17.25%-69.74%-68.40%-51.69%
3300857中国石油股份
7.500+0.030+0.40%6888.85万5.16亿1.37万亿1582.42亿1830.21亿210.99亿+2.18%+5.63%+0.94%+32.28%+46.77%+49.16%+45.35%
3402628中国人寿
12.580+0.200+1.62%3925.76万4.93亿3555.70亿936.10亿282.65亿74.41亿+14.16%+16.27%+42.47%+29.03%+15.20%-13.52%+24.31%
3501211比亚迪股份
224.000+2.200+0.99%215.33万4.81亿6516.76亿2459.52亿29.09亿10.98亿-0.80%-0.44%+9.91%+17.89%-8.27%-7.49%+4.48%
3600027银河娱乐
39.700+0.550+1.40%1202.84万4.79亿1736.31亿1736.31亿43.74亿43.74亿+7.15%+9.67%+16.08%-12.46%-7.24%-22.84%-8.63%
3701288农业银行
3.8100.0000.00%1.23亿4.65亿1.33万亿1171.15亿3499.83亿307.39亿+7.02%+12.06%+12.39%+21.73%+34.15%+32.80%+26.58%
3800386中国石油化工股份
5.180+0.070+1.37%8362.47万4.33亿6306.12亿1262.74亿1217.40亿243.77亿+7.25%+12.12%+14.60%+23.92%+26.03%+6.90%+26.65%
3900884旭辉控股集团
0.520+0.030+6.12%8.12亿4.20亿54.15亿54.15亿104.13亿104.13亿+44.44%+36.84%+115.77%+116.67%+96.23%-27.78%+103.92%
4001088中国神华
35.700-0.100-0.28%1175.63万4.17亿7093.06亿1205.76亿198.69亿33.77亿+3.78%+9.51%+9.51%+19.40%+43.66%+42.28%+33.46%
4100688中国海外发展
15.540-0.280-1.77%2645.86万4.15亿1700.83亿1700.83亿109.45亿109.45亿+5.57%+3.46%+37.28%+30.15%+6.15%-18.94%+12.94%
4202899紫金矿业
18.480+0.020+0.11%2228.28万4.10亿4865.04亿1060.19亿263.26亿57.37亿+5.24%+6.08%+6.45%+57.41%+57.61%+48.29%+45.28%
4302382舜宇光学科技
44.000+0.750+1.73%907.58万4.01亿481.71亿481.71亿10.95亿10.95亿+2.56%+10.14%+17.49%-12.96%-39.93%-46.73%-37.90%
4409961携程集团-S
434.600+3.800+0.88%88.43万3.85亿2808.17亿2808.17亿6.46亿6.46亿+6.00%+11.72%+13.47%+33.72%+58.61%+70.97%+56.56%
4503377远洋集团
0.610+0.040+7.02%6.05亿3.80亿46.46亿46.46亿76.16亿76.16亿+82.09%+64.86%+130.19%+58.44%+46.99%-7.58%+38.64%
4600992联想集团
10.100-0.260-2.51%3681.11万3.73亿1252.87亿1252.87亿124.05亿124.05亿-1.17%+11.11%+22.28%+20.53%+5.65%+36.67%-7.51%
4702020安踏体育
89.150-1.050-1.16%383.69万3.42亿2525.28亿2525.28亿28.33亿28.33亿-1.87%-0.72%+10.81%+15.40%+10.75%+2.22%+19.50%
4802601中国太保
21.150+0.450+2.17%1602.40万3.40亿2034.70亿586.98亿96.20亿27.75亿+16.34%+17.50%+42.14%+35.40%+22.82%-10.63%+34.20%
4901928金沙中国有限公司
20.8500.0000.00%1605.50万3.37亿1687.47亿1687.47亿80.93亿80.93亿+3.99%+8.03%+9.51%-14.90%-2.57%-19.03%-8.75%
5000813世茂集团
1.320+0.070+5.60%2.50亿3.28亿50.13亿50.13亿37.98亿37.98亿+120.00%+127.59%+332.79%+172.16%+116.39%-76.55%+103.08%