100700腾讯控股
388.400-6.600-1.67%398.76万15.57亿3.66万亿3.66万亿94.20亿94.20亿+3.63%+5.89%+29.29%+38.32%+20.85%+20.47%+33.84%
202015理想汽车-W
82.700-17.200-17.22%1390.35万11.60亿1647.22亿1647.22亿19.92亿19.92亿-21.24%-29.80%-22.20%-34.16%-48.15%-27.52%-43.78%
301299友邦保险
62.850-2.300-3.53%805.57万5.12亿7061.24亿7061.24亿112.35亿112.35亿-2.41%+0.56%+33.16%-1.41%-13.43%-19.62%-7.64%
403690美团-W
122.300-1.700-1.37%387.49万4.74亿7625.41亿7625.41亿62.35亿62.35亿0.00%+1.66%+28.33%+66.62%+10.68%-7.21%+49.33%
502800盈富基金
19.650-0.160-0.81%2390.01万4.69亿1440.74亿1440.74亿73.32亿73.32亿+1.97%+5.19%+20.40%+21.07%+11.08%+3.15%+15.32%
609988阿里巴巴-SW
85.750+0.400+0.47%494.85万4.23亿1.67万亿1.67万亿194.69亿194.69亿+5.67%+7.86%+28.56%+18.85%+14.30%+2.48%+13.43%
702318中国平安
45.250+0.300+0.67%919.96万4.11亿8240.13亿3370.03亿182.10亿74.48亿+10.10%+15.58%+45.26%+34.07%+16.32%-14.92%+28.01%
800939建设银行
5.940+0.040+0.68%6959.98万4.11亿1.49万亿1.43万亿2500.11亿2404.17亿+5.51%+13.79%+21.97%+23.75%+29.69%+21.52%+27.74%
903988中国银行
3.940+0.020+0.51%7751.35万3.04亿1.16万亿3294.72亿2943.88亿836.22亿+5.63%+10.99%+17.26%+28.34%+36.33%+33.19%+32.21%
1000020商汤-W
1.550-0.020-1.27%1.84亿2.86亿518.77亿518.77亿334.69亿334.69亿+6.16%-7.74%+167.24%+82.35%+3.33%-32.02%+33.62%
1101468京基金融国际
0.214+0.024+12.63%13.69亿2.86亿19.59亿19.59亿91.56亿91.56亿+33.75%+145.98%+224.24%-7.36%-75.12%-87.41%-57.20%
1202688新奥能源
77.750-1.550-1.95%319.18万2.52亿879.52亿879.52亿11.31亿11.31亿+1.57%+10.52%+26.63%+29.91%+35.22%-26.85%+35.22%
1300883中国海洋石油
19.680+0.020+0.10%1231.90万2.42亿9361.14亿8772.71亿475.67亿445.77亿-1.60%-0.20%+5.69%+26.32%+52.09%+74.47%+51.38%
1400388香港交易所
290.600-5.200-1.76%82.58万2.40亿3684.33亿3684.33亿12.68亿12.68亿+2.61%+7.87%+35.41%+20.64%+1.51%-3.52%+10.04%
1509961携程集团-S
446.600+10.200+2.34%51.68万2.28亿2885.70亿2885.70亿6.46亿6.46亿+6.03%+6.54%+17.71%+36.49%+62.05%+73.50%+60.88%
1609868小鹏汽车-W
32.250-2.000-5.84%635.95万2.06亿609.36亿609.36亿18.89亿18.89亿+4.88%-6.93%+19.44%-9.28%-53.90%-18.04%-43.12%
1701810小米集团-W
19.740-0.140-0.70%1033.74万2.05亿4926.19亿4926.19亿249.55亿249.55亿+1.96%+9.06%+24.94%+52.08%+28.35%+79.13%+26.54%
1801288农业银行
3.8100.0000.00%5199.42万1.98亿1.33万亿1171.15亿3499.83亿307.39亿+1.87%+9.17%+9.48%+18.69%+31.38%+34.68%+26.58%
1900669创科实业
104.500-3.500-3.24%185.21万1.92亿1917.17亿1917.17亿18.35亿18.35亿-7.70%-3.70%+3.96%+27.25%+29.38%+37.64%+13.50%
2002202万科企业
6.920+0.090+1.32%2690.65万1.85亿825.61亿152.69亿119.31亿22.07亿+39.80%+44.17%+87.53%+13.07%-15.61%-36.75%-4.16%
2101378中国宏桥
12.540+0.220+1.79%1389.42万1.75亿1188.23亿1188.23亿94.76亿94.76亿+6.09%+8.85%+28.62%+107.27%+86.33%+95.33%+96.24%
2202899紫金矿业
19.220-0.220-1.13%872.12万1.69亿5059.86亿1102.64亿263.26亿57.37亿+7.25%+12.66%+9.70%+57.80%+62.54%+76.94%+53.76%
2302600中国铝业
5.930+0.150+2.60%2742.47万1.66亿1017.49亿233.88亿171.58亿39.44亿+7.04%+11.89%+17.43%+52.05%+45.70%+44.97%+52.05%
2401024快手-W
59.050-0.100-0.17%276.97万1.63亿2561.87亿2561.87亿43.38亿43.38亿+3.42%-4.68%+33.15%+33.60%+0.94%+15.67%+11.52%
2502828恒生中国企业
70.020-0.640-0.91%231.14万1.62亿258.31亿258.31亿3.69亿3.69亿+2.22%+5.29%+20.35%+25.53%+13.78%+6.74%+19.86%
2601398工商银行
4.750+0.020+0.42%3422.02万1.62亿1.69万亿4122.72亿3564.06亿867.94亿+4.63%+10.72%+15.57%+19.35%+25.33%+18.73%+24.35%
2700853微创医疗
6.890-0.350-4.83%2300.04万1.55亿126.42亿126.42亿18.35亿18.35亿-1.57%+1.62%+29.76%-10.87%-48.12%-56.11%-18.17%
2801918融创中国
1.820+0.040+2.25%7991.70万1.44亿152.82亿152.82亿83.97亿83.97亿+31.88%+41.09%+93.62%+46.77%-30.27%+15.92%+21.33%
2902269药明生物
13.780-0.260-1.85%1039.21万1.44亿587.14亿587.14亿42.61亿42.61亿-2.55%-7.27%+9.19%-19.98%-71.62%-70.08%-53.45%
3007552南方东英恒生科技指数每日反向(-2x) 产品
4.962+0.150+3.12%2859.36万1.41亿23.81亿23.81亿4.80亿4.80亿-2.80%-2.90%-36.67%-39.96%-14.37%-31.08%-24.42%
3107226南方东英恒生科技指数每日杠杆(2X)产品
4.094-0.130-3.08%3321.84万1.36亿97.41亿97.41亿23.79亿23.79亿+2.61%+2.35%+51.74%+48.66%-9.26%-12.33%+7.00%
3200189东岳集团
9.520+0.530+5.90%1416.42万1.35亿164.95亿164.95亿17.33亿17.33亿+10.06%+29.00%+43.81%+45.12%+70.00%+35.61%+68.50%
3302273固生堂
45.350-0.400-0.87%295.03万1.30亿111.13亿111.13亿2.45亿2.45亿-0.98%-5.13%+7.98%+4.25%-8.84%-3.08%-10.02%
3401211比亚迪股份
222.200-4.800-2.11%52.69万1.18亿6464.39亿2439.76亿29.09亿10.98亿-0.18%-1.68%+10.44%+21.95%-8.26%-8.16%+3.64%
3500005汇丰控股
68.950+0.100+0.15%170.87万1.17亿1.30万亿1.30万亿188.09亿188.09亿+1.25%+3.26%+16.03%+19.29%+25.14%+31.74%+18.57%
3600027银河娱乐
40.650-0.600-1.45%270.01万1.10亿1777.86亿1777.86亿43.74亿43.74亿+6.14%+8.54%+20.80%-9.36%-7.40%-19.58%-6.44%
3703968招商银行
38.400-0.350-0.90%268.46万1.03亿9684.42亿1762.91亿252.20亿45.91亿+0.13%+6.52%+17.97%+28.64%+27.36%+2.10%+41.18%
3809626哔哩哔哩-W
124.000-4.000-3.13%80.93万1.00亿511.78亿511.78亿4.13亿4.13亿+7.92%+6.80%+45.45%+56.57%+10.03%-14.72%+32.48%
3909618京东集团-SW
134.200-2.600-1.90%72.05万9701.50万4107.15亿4107.15亿30.60亿30.60亿+3.79%+5.25%+37.92%+51.25%+24.46%-5.38%+22.53%
4002382舜宇光学科技
45.350+1.250+2.83%215.23万9672.95万496.49亿496.49亿10.95亿10.95亿+8.10%+10.48%+27.21%-6.01%-36.53%-44.36%-35.99%
4102628中国人寿
12.580-0.080-0.63%767.14万9600.66万3555.70亿936.10亿282.65亿74.41亿+6.97%+12.52%+39.78%+31.45%+12.52%-11.08%+24.31%
4202333长城汽车
14.180-0.480-3.27%648.12万9257.06万1211.25亿328.80亿85.42亿23.19亿+7.10%+19.16%+28.68%+72.93%+20.58%+49.71%+39.84%
4302331李宁
23.350-0.250-1.06%395.50万9238.62万603.48亿603.48亿25.84亿25.84亿+8.60%+9.37%+39.49%+21.61%-1.68%-53.20%+11.72%
4409999网易-S
161.400-3.500-2.12%52.46万8475.80万5204.76亿5204.76亿32.25亿32.25亿+4.40%+0.44%+13.03%-4.45%-8.88%+22.56%+16.19%
4500941中国移动
73.950+0.150+0.20%112.57万8311.62万1.58万亿1.52万亿214.14亿205.12亿+0.27%+6.17%+7.17%+9.23%+17.85%+20.52%+14.12%
4601109华润置地
32.850+0.100+0.31%255.33万8307.45万2342.51亿2342.51亿71.31亿71.31亿+4.62%+10.79%+39.79%+34.63%+8.60%+1.58%+17.32%
4700992联想集团
10.360+0.140+1.37%793.79万8224.42万1285.12亿1285.12亿124.05亿124.05亿+1.97%+12.49%+26.34%+25.73%+9.75%+44.09%-5.13%
4809888百度集团-SW
105.800-1.600-1.49%69.76万7392.86万2967.92亿2967.92亿28.05亿28.05亿-1.49%-4.43%+14.38%+1.73%-1.49%-11.17%-8.87%
4900960龙湖集团
15.180+0.140+0.93%477.23万7179.57万1027.28亿1027.28亿67.67亿67.67亿+21.83%+21.63%+66.81%+65.54%+14.24%-18.35%+21.44%
5007200南方东英恒生指数每日杠杆(2x)产品
3.826-0.054-1.39%1877.16万7177.65万49.71亿49.71亿12.99亿12.99亿+3.80%+10.39%+43.83%+41.60%+13.67%-9.25%+25.44%