100700腾讯控股
395.800+2.200+0.56%1499.84万59.72亿3.73万亿3.73万亿94.19亿94.19亿+8.02%+10.87%+33.09%+37.24%+26.94%+22.24%+36.39%
209988阿里巴巴-SW
84.900+5.200+6.52%5813.05万49.41亿1.65万亿1.65万亿194.69亿194.69亿+10.55%+11.56%+24.85%+16.30%+17.47%+7.16%+12.30%
302800盈富基金
19.580+0.050+0.26%1.85亿36.34亿1456.75亿1456.75亿74.40亿74.40亿+4.87%+6.94%+19.90%+19.76%+12.40%+2.14%+14.91%
402367巨子生物
50.200-2.750-5.19%4423.94万21.95亿499.49亿499.49亿9.95亿9.95亿-5.10%+3.40%+9.13%+40.81%+45.09%+48.30%+41.01%
503690美团-W
124.700-0.900-0.72%1649.91万20.87亿7775.05亿7775.05亿62.35亿62.35亿+5.77%+4.70%+27.83%+67.05%+16.22%-3.33%+52.26%
602318中国平安
43.450+0.450+1.05%4588.55万20.03亿7912.35亿3235.97亿182.10亿74.48亿+11.41%+14.34%+44.11%+24.50%+14.04%-20.98%+22.91%
700939建设银行
5.820-0.080-1.36%3.21亿18.73亿1.46万亿1.40万亿2500.11亿2404.17亿+10.23%+13.45%+21.76%+23.31%+28.48%+15.75%+25.16%
803988中国银行
3.880+0.010+0.26%4.12亿15.97亿1.14万亿3244.54亿2943.88亿836.22亿+7.18%+11.49%+18.29%+28.90%+37.10%+28.56%+30.20%
900388香港交易所
292.600+0.600+0.21%512.96万15.14亿3709.69亿3709.69亿12.68亿12.68亿+10.17%+10.50%+35.71%+18.04%+3.95%-3.87%+10.80%
1003033南方恒生科技
4.020+0.032+0.80%3.62亿14.60亿331.12亿331.12亿82.37亿82.37亿+3.77%+5.96%+22.56%+22.56%+2.97%+7.26%+8.83%
1100883中国海洋石油
19.340+0.020+0.10%6699.66万12.97亿9199.41亿8621.15亿475.67亿445.77亿-2.91%-4.26%+2.76%+32.28%+52.04%+66.44%+48.77%
1200005汇丰控股
67.950-2.150-3.07%1681.21万11.49亿1.28万亿1.28万亿188.19亿188.19亿+0.37%+1.69%+13.77%+19.00%+25.37%+30.29%+16.85%
1301024快手-W
58.300+0.150+0.26%1932.38万11.48亿2529.34亿2529.34亿43.38亿43.38亿+0.78%-1.52%+27.71%+29.27%-0.51%+14.43%+10.10%
1409888百度集团-SW
111.600+3.200+2.95%985.00万11.07亿3130.63亿3130.63亿28.05亿28.05亿+3.91%+5.78%+19.87%+4.40%+7.83%-2.53%-3.88%
1502828恒生中国企业
69.780+0.280+0.40%1501.08万10.52亿266.51亿266.51亿3.82亿3.82亿+5.15%+6.93%+19.98%+23.94%+15.38%+5.95%+19.45%
1601918融创中国
1.600+0.130+8.84%6.24亿10.21亿134.35亿134.35亿83.97亿83.97亿+21.21%+10.34%+64.95%+24.03%-27.27%-6.43%+6.67%
1701398工商银行
4.690-0.020-0.42%2.03亿9.52亿1.67万亿4070.64亿3564.06亿867.94亿+7.82%+10.87%+16.67%+19.34%+25.07%+13.26%+22.77%
1801810小米集团-W
19.940+0.120+0.61%4704.17万9.39亿4976.10亿4976.10亿249.55亿249.55亿+4.07%+13.04%+22.48%+48.58%+25.09%+76.46%+27.82%
1902202万科企业
5.810+0.080+1.40%1.47亿8.73亿693.17亿128.20亿119.31亿22.07亿+23.35%+13.26%+52.09%-8.79%-26.36%-48.32%-19.53%
2009618京东集团-SW
132.500+0.100+0.08%577.54万7.65亿4055.12亿4055.12亿30.60亿30.60亿+5.41%+10.05%+34.18%+42.82%+29.36%-0.10%+20.97%
2107226南方东英恒生科技指数每日杠杆(2X)产品
4.156+0.072+1.76%1.68亿7.08亿102.52亿102.52亿24.67亿24.67亿+7.39%+11.72%+47.59%+43.11%-5.63%-8.54%+8.63%
2200020商汤-W
1.3800.0000.00%4.58亿6.42亿461.87亿461.87亿334.69亿334.69亿-4.83%-16.87%+122.58%+62.35%-6.76%-40.26%+18.97%
2301299友邦保险
63.950+0.750+1.19%999.71万6.39亿7184.82亿7184.82亿112.35亿112.35亿+1.83%+7.75%+36.65%-0.54%-12.28%-19.50%-6.02%
2402015理想汽车-W
96.050-3.650-3.66%656.86万6.35亿1913.12亿1913.12亿19.92亿19.92亿-10.40%-10.73%-16.41%-24.19%-38.86%-2.98%-34.70%
2509999网易-S
162.900+4.500+2.84%380.37万6.27亿5253.13亿5253.13亿32.25亿32.25亿+5.78%+8.53%+15.45%-4.07%-7.93%+21.13%+17.27%
2607552南方东英恒生科技指数每日反向(-2x) 产品
4.892-0.078-1.57%1.27亿6.15亿22.08亿22.08亿4.51亿4.51亿-7.26%-11.22%-35.03%-37.68%-17.78%-33.89%-25.48%
2700941中国移动
74.150+0.650+0.88%800.34万5.91亿1.59万亿1.52万亿214.14亿205.12亿+5.03%+6.38%+7.70%+11.42%+18.83%+17.68%+14.43%
2800960龙湖集团
14.400+0.600+4.35%3959.12万5.76亿974.49亿974.49亿67.67亿67.67亿+20.81%+13.39%+56.52%+53.52%+15.87%-26.04%+15.20%
2901109华润置地
31.150-0.750-2.35%1745.15万5.53亿2221.29亿2221.29亿71.31亿71.31亿+4.01%+4.71%+34.56%+25.10%+7.41%-5.43%+11.25%
3009626哔哩哔哩-W
128.300+5.700+4.65%414.10万5.34亿529.53亿529.53亿4.13亿4.13亿+16.00%+19.79%+46.13%+56.75%+19.79%-12.90%+37.07%
3102057中通快递-W
189.500+0.800+0.42%277.46万5.33亿1540.38亿1540.38亿8.13亿8.13亿+14.92%+12.46%+23.61%+36.09%+8.81%-11.92%+20.59%
3202269药明生物
14.240-0.320-2.20%3458.67万4.99亿606.74亿606.74亿42.61亿42.61亿-2.33%-2.20%+6.91%-17.59%-69.86%-68.53%-51.89%
3300857中国石油股份
7.530+0.060+0.80%6179.65万4.63亿1.38万亿1588.75亿1830.21亿210.99亿+2.59%+6.06%+1.35%+32.80%+47.36%+49.76%+45.93%
3400027银河娱乐
39.650+0.500+1.28%1121.30万4.47亿1734.13亿1734.13亿43.74亿43.74亿+7.02%+9.53%+15.94%-12.57%-7.36%-22.93%-8.75%
3502628中国人寿
12.560+0.180+1.45%3562.66万4.47亿3550.05亿934.61亿282.65亿74.41亿+13.97%+16.08%+42.24%+28.82%+15.02%-13.66%+24.11%
3601211比亚迪股份
224.000+2.200+0.99%195.88万4.38亿6516.76亿2459.52亿29.09亿10.98亿-0.80%-0.44%+9.91%+17.89%-8.27%-7.49%+4.48%
3701288农业银行
3.780-0.030-0.79%1.10亿4.16亿1.32万亿1161.93亿3499.83亿307.39亿+6.18%+11.18%+11.50%+20.77%+33.10%+31.76%+25.58%
3800884旭辉控股集团
0.500+0.010+2.04%7.78亿4.03亿52.07亿52.07亿104.13亿104.13亿+38.89%+31.58%+107.47%+108.33%+88.68%-30.56%+96.08%
3901088中国神华
35.8000.0000.00%1112.49万3.94亿7112.93亿1209.14亿198.69亿33.77亿+4.07%+9.82%+9.82%+19.73%+44.06%+42.68%+33.83%
4000386中国石油化工股份
5.200+0.090+1.76%7560.41万3.92亿6330.46亿1267.62亿1217.40亿243.77亿+7.66%+12.55%+15.04%+24.40%+26.52%+7.32%+27.14%
4102382舜宇光学科技
43.850+0.600+1.39%872.73万3.86亿480.07亿480.07亿10.95亿10.95亿+2.21%+9.76%+17.09%-13.25%-40.14%-46.91%-38.11%
4203377远洋集团
0.590+0.020+3.51%5.60亿3.53亿44.93亿44.93亿76.16亿76.16亿+76.12%+59.46%+122.64%+53.25%+42.17%-10.61%+34.09%
4300688中国海外发展
15.380-0.440-2.78%2219.96万3.49亿1683.32亿1683.32亿109.45亿109.45亿+4.48%+2.40%+35.87%+28.81%+5.05%-19.77%+11.77%
4402899紫金矿业
18.480+0.020+0.11%1853.08万3.41亿4865.04亿1060.19亿263.26亿57.37亿+5.24%+6.08%+6.45%+57.41%+57.61%+48.29%+45.28%
4509961携程集团-S
433.400+2.600+0.60%76.17万3.32亿2800.41亿2800.41亿6.46亿6.46亿+5.71%+11.41%+13.16%+33.35%+58.18%+70.50%+56.12%
4602601中国太保
21.150+0.450+2.17%1501.77万3.19亿2034.70亿586.98亿96.20亿27.75亿+16.34%+17.50%+42.14%+35.40%+22.82%-10.63%+34.20%
4701928金沙中国有限公司
20.750-0.100-0.48%1479.78万3.11亿1679.38亿1679.38亿80.93亿80.93亿+3.49%+7.51%+8.98%-15.31%-3.04%-19.42%-9.19%
4801468京基金融国际
0.165+0.002+1.23%18.62亿3.05亿15.11亿15.11亿91.56亿91.56亿+77.42%+51.38%+146.27%-30.96%-82.63%-90.12%-67.00%
4900813世茂集团
1.240-0.010-0.80%2.31亿3.04亿47.09亿47.09亿37.98亿37.98亿+106.67%+113.79%+306.56%+155.67%+103.28%-77.98%+90.77%
5002020安踏体育
89.250-0.950-1.05%337.55万3.01亿2528.12亿2528.12亿28.33亿28.33亿-1.76%-0.61%+10.94%+15.53%+10.87%+2.34%+19.64%