100700腾讯控股
398.000+16.200+4.24%3639.43万145.14亿3.75万亿3.75万亿94.19亿94.19亿+10.13%+14.63%+31.88%+39.45%+22.54%+22.09%+35.56%
202828恒生中国企业
69.220+1.020+1.50%7052.97万48.52亿268.17亿268.17亿3.87亿3.87亿+5.84%+9.08%+19.10%+26.41%+11.79%+4.40%+18.49%
309988阿里巴巴-SW
80.250-2.400-2.90%6043.45万48.10亿1.56万亿1.56万亿194.69亿194.69亿+5.38%+7.94%+17.24%+12.55%-0.15%+2.26%+6.15%
400939建设银行
5.850+0.290+5.22%7.07亿40.84亿1.46万亿1.41万亿2500.11亿2404.17亿+12.50%+14.71%+22.90%+24.73%+27.45%+13.64%+25.81%
502800盈富基金
19.470+0.240+1.25%1.62亿31.42亿1439.22亿1439.22亿73.92亿73.92亿+5.76%+9.14%+19.16%+22.22%+9.38%+1.09%+14.26%
603033南方恒生科技
3.992+0.034+0.86%5.45亿21.64亿333.33亿333.33亿83.50亿83.50亿+5.27%+10.03%+22.08%+26.41%+0.45%+7.08%+8.07%
703988中国银行
3.770+0.080+2.17%5.34亿20.07亿1.11万亿3152.56亿2943.88亿836.22亿+5.31%+6.80%+16.36%+26.09%+31.82%+20.91%+26.51%
803690美团-W
125.000+3.100+2.54%1582.27万19.68亿7793.75亿7793.75亿62.35亿62.35亿+10.13%+14.16%+26.65%+75.19%+11.91%-4.07%+52.63%
900883中国海洋石油
19.220-0.320-1.64%7891.10万15.25亿9142.33亿8567.65亿475.67亿445.77亿-3.03%-5.32%+1.16%+32.19%+47.85%+65.69%+47.85%
1001398工商银行
4.660+0.190+4.25%2.88亿13.28亿1.66万亿4044.60亿3564.06亿867.94亿+8.62%+10.17%+16.50%+19.79%+21.99%+8.86%+21.99%
1101810小米集团-W
19.920-0.060-0.30%6535.32万13.02亿4971.11亿4971.11亿249.55亿249.55亿+4.29%+15.01%+25.13%+56.60%+26.88%+75.97%+27.69%
1202318中国平安
41.900+1.750+4.36%3073.37万12.64亿7630.09亿3120.53亿182.10亿74.48亿+9.97%+16.55%+40.13%+24.89%+7.44%-25.22%+18.53%
1301024快手-W
58.100+0.600+1.04%2092.85万12.00亿2520.57亿2520.57亿43.38亿43.38亿+1.93%+3.84%+23.35%+31.60%-3.17%+16.08%+9.73%
1402015理想汽车-W
98.650-3.850-3.76%1166.24万11.59亿1964.91亿1964.91亿19.92亿19.92亿-9.83%-5.14%-10.72%-17.65%-35.23%+2.71%-32.94%
1501299友邦保险
63.150+0.250+0.40%1757.73万11.04亿7094.94亿7094.94亿112.35亿112.35亿+3.10%+9.26%+37.28%-0.24%-13.08%-20.41%-7.20%
1602269药明生物
14.860+0.360+2.48%6618.40万9.49亿633.16亿633.16亿42.61亿42.61亿+5.24%+8.15%+13.96%-3.63%-68.88%-67.01%-49.80%
1700941中国移动
73.850+0.150+0.20%1208.03万8.89亿1.58万亿1.51万亿214.14亿205.12亿+5.35%+5.65%+8.84%+11.56%+16.67%+16.28%+13.97%
1800388香港交易所
288.400+4.000+1.41%301.15万8.62亿3656.44亿3656.44亿12.68亿12.68亿+11.78%+14.63%+32.54%+18.64%+0.25%-6.24%+9.21%
1901211比亚迪股份
219.400-3.600-1.61%374.48万8.21亿6382.93亿2409.01亿29.09亿10.98亿-1.61%+1.76%+6.92%+19.96%-12.66%-7.17%+2.33%
2001918融创中国
1.500+0.170+12.78%5.17亿7.64亿125.95亿125.95亿83.97亿83.97亿+25.00%+7.91%+56.25%+30.43%-35.34%-14.29%0.00%
2101109华润置地
32.000+1.200+3.90%2240.88万7.20亿2281.90亿2281.90亿71.31亿71.31亿+9.78%+12.48%+38.53%+36.17%+6.14%-6.13%+14.29%
2202202万科企业
5.570+0.630+12.75%1.31亿7.13亿664.54亿122.90亿119.31亿22.07亿+24.61%+20.30%+43.93%-6.07%-30.20%-50.71%-22.85%
2300005汇丰控股
69.750+0.800+1.16%994.00万6.92亿1.31万亿1.31万亿188.26亿188.26亿+2.69%+8.02%+16.30%+23.45%+27.87%+33.87%+19.95%
2409618京东集团-SW
130.700+1.600+1.24%491.82万6.38亿4000.03亿4000.03亿30.60亿30.60亿+5.06%+13.85%+32.22%+48.06%+24.44%-2.12%+19.33%
2503968招商银行
38.800+1.700+4.58%1651.27万6.33亿9785.30亿1781.27亿252.20亿45.91亿+9.14%+12.95%+23.76%+28.05%+27.42%-0.28%+42.65%
2607226南方东英恒生科技指数每日杠杆(2X)产品
4.098+0.064+1.59%1.49亿6.07亿102.07亿102.07亿24.91亿24.91亿+10.28%+19.61%+46.57%+51.78%-10.29%-8.97%+7.11%
2709999网易-S
159.200+2.200+1.40%364.31万5.73亿5133.82亿5133.82亿32.25亿32.25亿+5.43%+5.92%+11.88%-4.62%-8.10%+19.53%+14.61%
2802057中通快递-W
187.700+14.100+8.12%312.00万5.65亿1525.75亿1525.75亿8.13亿8.13亿+17.09%+12.53%+23.24%+38.68%+3.05%-11.52%+19.44%
2900813世茂集团
1.400+0.340+32.08%4.37亿5.63亿53.17亿53.17亿37.98亿37.98亿+211.11%+159.26%+351.61%+229.41%+122.22%-75.00%+115.38%
3001468京基金融国际
0.163+0.013+8.67%32.34亿5.19亿14.92亿14.92亿91.56亿91.56亿+79.12%+111.69%+143.28%-39.63%-83.02%-90.41%-67.40%
3100960龙湖集团
13.940+1.500+12.06%3765.65万5.17亿943.36亿943.36亿67.67亿67.67亿+21.22%+18.14%+51.19%+63.81%+11.63%-31.40%+11.52%
3200857中国石油股份
7.420-0.120-1.59%6862.12万5.10亿1.36万亿1565.54亿1830.21亿210.99亿+1.92%+0.54%-1.46%+32.50%+42.69%+47.86%+43.80%
3301288农业银行
3.760+0.080+2.17%1.29亿4.86亿1.32万亿1155.78亿3499.83亿307.39亿+5.92%+7.12%+12.91%+20.90%+29.66%+26.64%+24.92%
3402628中国人寿
12.120+0.480+4.12%3931.60万4.71亿3425.68亿901.87亿282.65亿74.41亿+10.99%+16.31%+38.20%+28.39%+9.39%-19.02%+19.76%
3502899紫金矿业
18.400+0.020+0.11%2502.02万4.67亿4843.98亿1055.60亿263.26亿57.37亿+6.98%+6.36%+6.11%+61.12%+54.30%+44.63%+44.65%
3600027银河娱乐
38.300+1.500+4.08%1219.35万4.65亿1675.08亿1675.08亿43.74亿43.74亿+3.93%+8.04%+4.08%-13.35%-10.09%-24.46%-11.85%
3701919中远海控
12.800+0.240+1.91%3616.58万4.65亿2042.57亿409.57亿159.58亿32.00亿+19.85%+25.98%+49.88%+59.01%+72.86%+70.96%+63.06%
3800020商汤-W
1.430-0.020-1.38%3.16亿4.53亿478.61亿478.61亿334.69亿334.69亿+1.42%+17.21%+142.37%+78.75%-5.92%-37.00%+23.28%
3900884旭辉控股集团
0.465+0.085+22.37%9.88亿4.50亿48.42亿48.42亿104.13亿104.13亿+45.31%+29.17%+100.43%+92.15%+92.15%-16.96%+82.35%
4001910新秀丽
25.450-3.400-11.79%1740.38万4.45亿371.87亿371.87亿14.61亿14.61亿-12.69%-8.45%-8.45%+8.53%+4.52%+10.65%-1.17%
4102333长城汽车
14.520+0.300+2.11%3062.29万4.41亿1240.56亿336.69亿85.44亿23.19亿+23.05%+21.61%+32.48%+71.23%+26.26%+60.06%+43.20%
4203377远洋集团
0.570+0.180+46.15%8.02亿4.37亿43.41亿43.41亿76.16亿76.16亿+86.89%+58.33%+119.23%+70.15%+35.71%-14.93%+29.55%
4307552南方东英恒生科技指数每日反向(-2x) 产品
4.964-0.086-1.70%8529.16万4.26亿22.41亿22.41亿4.51亿4.51亿-9.33%-17.95%-34.43%-41.53%-13.74%-33.64%-24.39%
4402359药明康德
41.250-0.050-0.12%994.09万3.98亿1210.03亿159.67亿29.33亿3.87亿+13.32%+16.36%+25.76%+5.63%-55.95%-39.61%-48.08%
4500992联想集团
10.380+0.140+1.37%3767.49万3.94亿1287.60亿1287.60亿124.05亿124.05亿+10.43%+16.24%+26.12%+24.46%+9.96%+38.77%-4.95%
4609888百度集团-SW
108.500-0.700-0.64%358.59万3.87亿3043.66亿3043.66亿28.05亿28.05亿+1.50%+3.63%+15.24%+4.63%-0.28%-6.14%-6.55%
4700981中芯国际
16.600+0.300+1.84%2253.10万3.70亿1320.46亿992.84亿79.55亿59.81亿+8.50%+6.96%+18.40%+13.85%-24.03%-13.81%-16.41%
4800688中国海外发展
15.800+0.680+4.50%2239.55万3.53亿1729.29亿1729.29亿109.45亿109.45亿+8.52%+8.37%+38.11%+40.57%+5.33%-20.40%+14.83%
4903993洛阳钼业
8.020-0.320-3.84%3782.68万3.07亿1732.26亿315.46亿215.99亿39.33亿+5.25%+8.09%+7.51%+91.41%+83.11%+68.62%+87.82%
5000291华润啤酒
36.850-0.900-2.38%822.79万3.07亿1195.48亿1195.48亿32.44亿32.44亿+0.14%+2.36%+14.44%+27.07%-8.33%-32.26%+7.75%