100700腾讯控股
381.800+3.600+0.95%2160.31万82.52亿3.60万亿3.60万亿94.19亿94.19亿+4.37%+9.84%+25.43%+31.66%+18.35%+12.83%+30.04%
202800盈富基金
19.230-0.040-0.21%4.05亿78.19亿1421.48亿1421.48亿73.92亿73.92亿+3.61%+7.91%+15.36%+21.17%+6.54%-2.39%+12.85%
309988阿里巴巴-SW
82.650+1.500+1.85%7815.91万64.77亿1.61万亿1.61万亿194.69亿194.69亿+5.89%+11.16%+17.40%+16.74%+0.52%+2.07%+9.33%
403690美团-W
121.900-0.400-0.33%3828.86万47.30亿7600.47亿7600.47亿62.35亿62.35亿+5.54%+9.43%+19.98%+71.45%+7.59%-9.17%+48.84%
502828恒生中国企业
68.200-0.300-0.44%6381.38万43.77亿264.22亿264.22亿3.87亿3.87亿+3.36%+7.30%+15.32%+25.00%+8.53%+0.24%+16.74%
601810小米集团-W
19.980+0.620+3.20%1.91亿38.12亿4986.09亿4986.09亿249.55亿249.55亿+11.37%+14.70%+20.94%+59.08%+18.93%+73.44%+28.08%
700939建设银行
5.560-0.070-1.24%5.74亿31.91亿1.39万亿1.34万亿2500.11亿2404.17亿+6.11%+9.66%+15.35%+19.31%+20.09%+6.76%+19.57%
801024快手-W
57.500+0.400+0.70%4710.41万27.68亿2494.54亿2494.54亿43.38亿43.38亿-2.54%+1.41%+17.95%+31.88%-1.29%+10.90%+8.59%
903033南方恒生科技
3.958+0.016+0.41%6.32亿25.21亿330.49亿330.49亿83.50亿83.50亿+2.81%+8.62%+16.41%+25.97%-2.27%+2.81%+7.15%
1000883中国海洋石油
19.540-0.460-2.30%1.24亿24.37亿9294.55亿8710.30亿475.67亿445.77亿-1.41%-1.11%+0.83%+34.57%+48.25%+66.72%+50.31%
1101398工商银行
4.470-0.070-1.54%5.26亿23.68亿1.59万亿3879.69亿3564.06亿867.94亿+3.71%+6.43%+10.92%+15.80%+15.80%+2.98%+17.02%
1201299友邦保险
62.900-1.500-2.33%3283.27万20.72亿7066.86亿7066.86亿112.35亿112.35亿+2.69%+9.77%+33.12%+0.32%-14.77%-23.70%-7.57%
1302269药明生物
14.500+0.360+2.55%1.34亿19.75亿617.81亿617.81亿42.61亿42.61亿+0.55%+3.87%+6.77%-7.76%-71.40%-69.41%-51.01%
1400005汇丰控股
68.950+0.850+1.25%2506.47万17.20亿1.30万亿1.30万亿188.26亿188.26亿+2.49%+9.23%+12.25%+23.24%+25.25%+31.82%+18.57%
1503988中国银行
3.690-0.040-1.07%4.47亿16.56亿1.09万亿3085.66亿2943.88亿836.22亿+3.36%+1.65%+13.19%+24.66%+28.13%+16.47%+23.83%
1602318中国平安
40.150-0.950-2.31%3969.26万16.06亿7311.41亿2990.20亿182.10亿74.48亿+1.39%+9.70%+32.29%+20.03%+1.52%-31.29%+13.58%
1701468京基金融国际
0.150-0.010-6.25%90.96亿15.36亿13.73亿13.73亿91.56亿91.56亿+50.00%+94.81%+108.33%-35.90%-83.33%-91.67%-70.00%
1809618京东集团-SW
129.100-0.200-0.15%1164.34万15.10亿3951.06亿3951.06亿30.60亿30.60亿+3.45%+9.41%+27.57%+49.90%+25.43%-5.44%+17.87%
1900388香港交易所
284.400+1.200+0.42%503.62万14.34亿3605.73亿3605.73亿12.68亿12.68亿+6.92%+11.53%+26.74%+18.65%-2.30%-8.55%+7.69%
2000941中国移动
73.700-0.050-0.07%1800.74万13.27亿1.58万亿1.51万亿214.14亿205.12亿+5.59%+5.81%+7.67%+11.08%+16.25%+13.37%+13.73%
2109961携程集团-S
422.200+1.000+0.24%296.17万12.53亿2728.04亿2728.04亿6.46亿6.46亿+1.54%+9.27%+7.65%+33.10%+51.76%+61.76%+52.09%
2200020商汤-W
1.450-0.010-0.68%8.14亿12.04亿485.30亿485.30亿334.69亿334.69亿-12.12%+19.83%+133.87%+81.25%-7.05%-40.33%+25.00%
2302015理想汽车-W
102.500-2.500-2.38%1141.30万11.86亿2041.59亿2041.59亿19.92亿19.92亿-10.87%+1.18%-11.79%-14.30%-35.53%+6.00%-30.32%
2401171兖矿能源
18.080-1.420-7.28%5867.71万10.76亿1344.78亿515.28亿74.38亿28.50亿+0.33%+9.58%+1.57%+15.45%+31.01%+16.26%+21.83%
2502333长城汽车
14.220+0.980+7.40%7570.83万10.68亿1214.93亿329.73亿85.44亿23.19亿+17.33%+21.54%+23.65%+69.08%+24.74%+56.93%+40.24%
2609999网易-S
157.000+2.400+1.55%675.75万10.61亿5062.87亿5062.87亿32.25亿32.25亿+2.82%+3.97%+7.83%-5.08%-11.57%+14.69%+13.02%
2709626哔哩哔哩-W
120.200+5.300+4.61%815.39万9.96亿496.10亿496.10亿4.13亿4.13亿+10.17%+15.36%+30.79%+56.31%+3.71%-23.10%+28.42%
2807226南方东英恒生科技指数每日杠杆(2X)产品
4.034+0.044+1.10%2.42亿9.93亿100.48亿100.48亿24.91亿24.91亿+5.66%+17.20%+34.56%+50.86%-14.89%-15.78%+5.44%
2907552南方东英恒生科技指数每日反向(-2x) 产品
5.050-0.055-1.08%1.97亿9.73亿22.80亿22.80亿4.51亿4.51亿-5.43%-15.83%-29.07%-41.18%-9.01%-28.32%-23.08%
3001088中国神华
35.550-0.600-1.66%2594.62万9.25亿7063.26亿1200.69亿198.69亿33.77亿+4.87%+10.58%+8.72%+19.50%+43.06%+42.82%+32.90%
3100384中国燃气
7.840-0.440-5.31%1.18亿9.20亿426.15亿426.15亿54.36亿54.36亿+3.70%+6.81%+8.74%+20.62%+7.54%-21.99%+3.70%
3200857中国石油股份
7.540-0.080-1.05%1.21亿9.11亿1.38万亿1590.86亿1830.21亿210.99亿+4.14%+3.29%+0.80%+34.40%+44.72%+50.55%+46.12%
3302359药明康德
41.300+1.500+3.77%2087.23万8.77亿1211.49亿159.86亿29.33亿3.87亿+10.87%+13.77%+21.11%+7.41%-57.09%-41.43%-48.02%
3400027银河娱乐
36.800-1.500-3.92%2229.94万8.29亿1609.48亿1609.48亿43.74亿43.74亿-1.08%+2.22%-4.91%-16.46%-14.22%-30.17%-15.30%
3503968招商银行
37.100-1.250-3.26%2207.09万8.26亿9356.56亿1703.22亿252.20亿45.91亿+2.20%+6.15%+16.85%+22.64%+20.85%-6.45%+36.40%
3609888百度集团-SW
109.200+1.800+1.68%750.83万8.20亿3063.30亿3063.30亿28.05亿28.05亿+0.83%+5.71%+12.87%+6.43%+0.74%-9.75%-5.94%
3701942马可数字科技
1.400+0.130+10.24%5.05亿7.58亿10.87亿10.87亿7.76亿7.76亿+21.74%+40.00%+52.17%+6.06%-29.65%-94.91%-13.04%
3800175吉利汽车
10.220+0.280+2.82%7387.18万7.52亿1028.48亿1028.48亿100.63亿100.63亿+3.44%+7.02%+10.37%+27.75%+5.47%+6.46%+18.98%
3901797东方甄选
18.400+2.040+12.47%4073.61万7.40亿189.60亿189.60亿10.30亿10.30亿+6.98%+8.75%+16.16%-26.25%-38.05%-28.68%-33.81%
4002899紫金矿业
18.380+0.240+1.32%4009.61万7.37亿4838.72亿1054.45亿263.26亿57.37亿+6.49%+5.27%+3.61%+61.23%+52.34%+39.64%+44.50%
4101211比亚迪股份
223.000+0.400+0.18%326.78万7.31亿6487.66亿2448.54亿29.09亿10.98亿-1.93%+3.05%+7.11%+21.92%-10.94%-6.59%+4.01%
4201919中远海控
12.560+0.200+1.62%5594.85万6.97亿2004.27亿401.89亿159.58亿32.00亿+18.49%+31.79%+44.53%+58.19%+69.16%+70.96%+60.00%
4309868小鹏汽车-W
30.850+0.100+0.33%2058.77万6.50亿582.91亿582.91亿18.89亿18.89亿-10.19%+0.33%+5.29%-11.35%-54.50%-25.48%-45.59%
4400285比亚迪电子
33.850-1.050-3.01%1803.02万6.14亿762.71亿762.71亿22.53亿22.53亿+13.97%+26.31%+31.46%+16.72%-11.15%+44.55%-7.51%
4502057中通快递-W
173.600+7.300+4.39%344.48万5.96亿1411.14亿1411.14亿8.13亿8.13亿+5.79%+3.03%+12.51%+31.37%-6.69%-19.01%+10.47%
4602382舜宇光学科技
42.800+0.850+2.03%1232.12万5.36亿468.58亿468.58亿10.95亿10.95亿+2.88%+9.74%+7.94%-13.10%-43.61%-47.87%-39.59%
4701288农业银行
3.680-0.060-1.60%1.41亿5.21亿1.29万亿1131.19亿3499.83亿307.39亿+4.55%+3.08%+9.52%+18.71%+25.60%+21.49%+22.26%
4800981中芯国际
16.300-0.100-0.61%3004.06万4.96亿1296.60亿974.90亿79.55亿59.81亿+3.56%+3.69%+12.26%+11.95%-27.07%-21.63%-17.93%
4901378中国宏桥
11.800-0.020-0.17%4127.63万4.91亿1118.11亿1118.11亿94.76亿94.76亿+3.15%+10.28%+14.79%+110.34%+68.81%+57.12%+84.66%
5001928金沙中国有限公司
20.450-0.450-2.15%2316.56万4.76亿1655.10亿1655.10亿80.93亿80.93亿+2.35%+6.84%-2.39%-11.85%-5.98%-21.65%-10.50%