100700腾讯控股
374.800-6.800-1.78%2524.73万94.85亿3.53万亿3.53万亿94.07亿94.07亿+4.17%-0.58%+2.29%+40.59%+24.02%+20.13%+29.15%
203690美团-W
110.400-2.300-2.04%7360.50万81.95亿6883.50亿6883.50亿62.35亿62.35亿+5.04%-5.07%-6.36%+30.34%+27.41%-2.13%+34.80%
302800盈富基金
18.660-0.100-0.53%4.13亿77.24亿1289.59亿1289.59亿69.11亿69.11亿+1.97%-0.69%-0.05%+13.71%+14.41%+5.25%+9.51%
409988阿里巴巴-SW
77.1000.0000.00%4603.79万35.57亿1.49万亿1.49万亿193.45亿193.45亿+2.94%-1.34%+0.39%+8.21%+10.90%+1.02%+1.98%
501810小米集团-W
17.620-0.340-1.89%2.01亿35.36亿4408.92亿4408.92亿250.22亿250.22亿+0.80%-3.72%-8.04%+34.71%+20.52%+71.73%+12.95%
602015理想汽车-W
78.100-0.850-1.08%3779.80万29.43亿1555.59亿1555.59亿19.92亿19.92亿-0.06%-0.19%-27.15%-46.03%-42.45%-29.45%-46.91%
702828恒生中国企业
66.020-0.600-0.90%3873.94万25.71亿226.81亿226.81亿3.44亿3.44亿+1.82%-1.32%-0.51%+15.34%+16.52%+9.12%+13.01%
801024快手-W
52.300-1.750-3.24%4470.82万23.42亿2268.28亿2268.28亿43.37亿43.37亿-5.68%-7.68%-9.59%+11.99%-2.88%-2.33%-1.23%
902899紫金矿业
17.500+0.460+2.70%1.31亿22.87亿4607.05亿1003.96亿263.26亿57.37亿+5.80%+0.11%+0.92%+21.02%+53.98%+65.64%+40.00%
1009618京东集团-SW
115.700-1.700-1.45%1954.41万22.56亿3533.32亿3533.32亿30.54亿30.54亿+1.58%-3.26%-7.96%+29.09%+13.62%-8.92%+5.64%
1100941中国移动
74.950+0.350+0.47%2844.93万21.31亿1.61万亿1.54万亿214.28亿205.25亿+3.09%+5.86%+9.90%+14.78%+25.02%+33.34%+20.11%
1200939建设银行
5.660+0.070+1.25%3.72亿20.99亿1.42万亿1.36万亿2500.11亿2404.17亿+2.17%-2.58%+7.20%+16.46%+27.48%+24.45%+21.72%
1302318中国平安
38.100-0.834-2.14%5418.76万20.83亿6938.10亿2837.53亿182.10亿74.48亿+0.54%-5.68%+2.02%+14.08%+18.71%-15.20%+13.07%
1403033南方恒生科技
3.702-0.062-1.65%5.10亿18.95亿282.18亿282.18亿76.22亿76.22亿+2.61%-0.75%-4.44%+11.78%+1.76%+3.81%+0.22%
1500005汇丰控股
68.750+0.250+0.36%2559.36万17.61亿1.29万亿1.29万亿187.13亿187.13亿+0.15%+0.36%+1.55%+21.95%+24.66%+34.97%+18.23%
1601299友邦保险
58.350-0.700-1.19%2646.16万15.49亿6535.44亿6535.44亿112.00亿112.00亿-3.47%-1.53%-5.29%-3.25%-6.88%-20.71%-12.73%
1700981中芯国际
18.380+0.320+1.77%7619.29万13.91亿1462.33亿1099.58亿79.56亿59.82亿+11.12%+19.82%+14.73%+10.59%-10.56%-7.64%-7.45%
1800992联想集团
10.640-0.780-6.83%1.24亿13.38亿1319.86亿1319.86亿124.05亿124.05亿-5.17%-3.80%+4.11%+10.83%+11.30%+50.28%-2.56%
1900883中国海洋石油
21.250+0.150+0.71%6136.28万13.04亿1.01万亿9472.56亿475.67亿445.77亿+1.67%+8.31%+6.68%+18.32%+69.46%+102.77%+63.46%
2003988中国银行
3.790+0.030+0.80%3.31亿12.52亿1.12万亿3169.28亿2943.88亿836.22亿+2.43%-2.57%+4.70%+19.56%+34.40%+35.45%+27.18%
2101211比亚迪股份
228.000-1.200-0.52%549.63万12.49亿6633.13亿2503.44亿29.09亿10.98亿+3.83%+9.62%+0.97%+21.28%+8.16%-2.20%+6.34%
2201398工商银行
4.420+0.050+1.14%2.76亿12.19亿1.58万亿3836.30亿3564.06亿867.94亿0.00%-5.15%+1.61%+9.14%+21.76%+16.29%+15.71%
2309999网易-S
146.900-0.600-0.41%821.73万12.12亿4737.17亿4737.17亿32.25亿32.25亿+7.36%+3.94%-4.13%-10.56%-9.62%+15.75%+6.34%
2400020商汤-W
1.450-0.030-2.03%7.14亿10.44亿485.30亿485.30亿334.69亿334.69亿+9.85%+3.57%0.00%+68.60%+12.40%-31.60%+25.00%
2500285比亚迪电子
35.550-2.000-5.33%2458.91万8.81亿801.01亿801.01亿22.53亿22.53亿+5.18%+7.73%+11.09%+19.50%+13.40%+54.78%-2.87%
2609888百度集团-SW
94.600-0.050-0.05%910.06万8.63亿2653.74亿2653.74亿28.05亿28.05亿+1.18%-3.37%-11.92%-1.66%-15.38%-22.20%-18.52%
2709961携程集团-S
399.000-8.400-2.06%209.31万8.40亿2578.14亿2578.14亿6.46亿6.46亿+1.89%-1.72%-2.68%+16.60%+52.99%+65.15%+43.73%
2800388香港交易所
270.800-2.200-0.81%303.62万8.25亿3433.30亿3433.30亿12.68亿12.68亿+3.04%-1.17%+1.96%+17.59%+10.76%-4.17%+2.54%
2900916龙源电力
8.050+0.400+5.23%9942.21万7.92亿672.97亿267.09亿83.60亿33.18亿+12.90%+13.22%+31.11%+35.52%+43.75%-5.09%+35.98%
3000857中国石油股份
7.750-0.060-0.77%1.01亿7.87亿1.42万亿1635.16亿1830.21亿210.99亿-2.76%+1.04%+5.59%+25.20%+59.47%+64.61%+50.19%
3101088中国神华
39.800+0.550+1.40%1951.85万7.73亿7907.67亿1344.24亿198.69亿33.77亿+4.87%+9.79%+15.70%+27.77%+61.46%+84.76%+48.79%
3201378中国宏桥
12.8800.0000.00%5736.49万7.37亿1220.45亿1220.45亿94.76亿94.76亿-0.16%+9.71%+13.88%+90.53%+139.85%+155.56%+111.15%
3307226南方东英恒生科技指数每日杠杆(2X)产品
3.468-0.136-3.77%2.09亿7.36亿88.62亿88.62亿25.55亿25.55亿+3.28%-2.36%-10.39%+18.60%-7.96%-14.50%-9.36%
3400968信义光能
4.430-0.280-5.94%1.61亿7.22亿394.71亿394.71亿89.10亿89.10亿-11.22%-10.32%-22.42%-23.09%+11.59%-41.60%+0.45%
3509626哔哩哔哩-W
113.600-4.800-4.05%620.13万7.09亿469.16亿469.16亿4.13亿4.13亿+2.16%+6.87%+2.71%+36.21%+21.56%-8.46%+21.37%
3603968招商银行
35.450+0.050+0.14%1969.11万6.98亿8940.44亿1627.47亿252.20亿45.91亿+1.87%-2.21%-2.07%+19.56%+39.57%+5.32%+30.33%
3709868小鹏汽车-W
32.400-0.350-1.07%2130.94万6.89亿612.19亿612.19亿18.89亿18.89亿+0.15%+1.89%+1.25%-11.72%-46.36%+6.58%-42.86%
3801919中远海控
15.040+0.440+3.01%4620.83万6.88亿2400.47亿481.25亿159.61亿32.00亿+15.16%+22.20%+34.68%+78.47%+123.56%+144.85%+97.96%
3906690海尔智家
29.800-0.300-1.00%2182.35万6.52亿2812.56亿851.85亿94.38亿28.59亿+5.30%+3.83%-2.30%+22.63%+39.91%+37.14%+35.15%
4002382舜宇光学科技
47.550-1.400-2.86%1343.12万6.45亿520.58亿520.58亿10.95亿10.95亿+10.71%+13.13%+11.41%-4.19%-30.05%-33.29%-32.68%
4102319蒙牛乳业
14.300-0.380-2.59%4346.26万6.24亿562.75亿562.75亿39.35亿39.35亿-0.42%-6.54%-15.18%-21.26%-31.58%-50.70%-31.90%
4200386中国石油化工股份
4.890-0.020-0.41%1.24亿6.10亿5953.07亿1192.05亿1217.40亿243.77亿-1.41%-4.12%+1.24%+10.63%+25.38%+6.87%+19.56%
4300669创科实业
97.050-2.750-2.76%623.82万6.07亿1779.52亿1779.52亿18.34亿18.34亿+1.41%-1.57%-12.19%+3.89%+26.75%+33.09%+5.41%
4401288农业银行
3.310+0.010+0.30%1.82亿6.02亿1.16万亿1017.46亿3499.83亿307.39亿+1.22%-6.94%+0.10%+9.36%+28.46%+35.90%+20.07%
4501347华虹半导体
22.450-0.100-0.44%2444.76万5.54亿385.45亿293.91亿17.17亿13.09亿+16.71%+27.45%+33.04%+33.51%+34.47%-9.79%+19.96%
4600291华润啤酒
31.300+0.150+0.48%1757.98万5.50亿1015.43亿1015.43亿32.44亿32.44亿-0.16%-7.81%-17.38%-3.95%-4.97%-33.58%-6.53%
4701171兖矿能源
18.060+0.040+0.22%2884.70万5.22亿1343.30亿514.71亿74.38亿28.50亿-7.48%-6.42%-3.83%-9.61%+31.25%+78.62%+21.70%
4807552南方东英恒生科技指数每日反向(-2x) 产品
5.725+0.215+3.90%8905.35万5.03亿19.04亿19.04亿3.33亿3.33亿-4.02%+1.33%+8.53%-24.12%-16.18%-29.54%-12.80%
4902333长城汽车
11.660-0.480-3.95%4268.99万5.00亿995.99亿270.37亿85.42亿23.19亿-13.50%-13.31%-3.24%+35.90%+18.38%+61.24%+18.86%
5000836华润电力
23.600+0.537+2.33%2012.38万4.77亿1135.26亿1135.26亿48.10亿48.10亿+9.45%+9.45%+22.20%+33.54%+63.97%+45.60%+56.78%