100700腾讯控股
384.400+0.800+0.21%2237.48万85.64亿3.62万亿3.62万亿94.20亿94.20亿+1.59%+6.07%+21.26%+34.69%+19.75%+14.68%+32.46%
202800盈富基金
19.340-0.010-0.05%4.04亿78.50亿1422.84亿1422.84亿73.57亿73.57亿+0.57%+4.20%+16.79%+17.21%+9.20%-0.41%+13.50%
309988阿里巴巴-SW
83.000-1.400-1.66%3449.07万28.80亿1.62万亿1.62万亿194.69亿194.69亿+0.42%+6.34%+21.26%+13.85%+9.39%-1.74%+9.79%
403033南方恒生科技
3.916+0.022+0.56%7.24亿28.44亿320.27亿320.27亿81.78亿81.78亿-1.06%+1.71%+19.68%+19.39%-0.86%+1.45%+6.01%
501299友邦保险
62.300-0.350-0.56%4021.25万25.06亿6999.45亿6999.45亿112.35亿112.35亿-0.95%+1.71%+29.39%-4.45%-14.66%-22.65%-8.45%
602828恒生中国企业
69.060+0.020+0.03%3598.21万24.93亿257.38亿257.38亿3.73亿3.73亿+1.26%+4.67%+17.13%+20.90%+12.26%+3.26%+18.21%
703690美团-W
120.600-0.800-0.66%1956.20万23.68亿7519.41亿7519.41亿62.35亿62.35亿-1.07%+4.42%+19.88%+56.62%+8.26%-11.52%+47.25%
809618京东集团-SW
129.000-3.000-2.27%1694.88万21.94亿3948.00亿3948.00亿30.60亿30.60亿-0.08%+3.37%+28.36%+41.41%+20.31%-6.61%+17.78%
900883中国海洋石油
19.040-0.180-0.94%1.12亿21.43亿9056.71亿8487.42亿475.67亿445.77亿-2.56%-3.94%+4.85%+23.80%+47.37%+64.99%+46.46%
1000992联想集团
11.420+1.240+12.18%1.81亿20.42亿1416.61亿1416.61亿124.05亿124.05亿+11.52%+20.85%+40.64%+33.41%+19.96%+54.12%+4.58%
1102015理想汽车-W
82.200+1.550+1.92%2459.15万20.30亿1637.26亿1637.26亿19.92亿19.92亿-19.80%-28.52%-15.65%-37.11%-48.17%-28.15%-44.12%
1201024快手-W
58.150+1.250+2.20%3387.25万19.77亿2522.91亿2522.91亿43.39亿43.39亿+1.13%-1.44%+28.65%+27.66%-3.41%+10.45%+9.82%
1303988中国银行
3.9600.0000.00%4.68亿18.56亿1.17万亿3311.44亿2943.88亿836.22亿+7.32%+10.92%+16.47%+26.92%+37.02%+30.78%+32.89%
1400939建设银行
5.890+0.020+0.34%3.10亿18.27亿1.47万亿1.42万亿2500.11亿2404.17亿+5.94%+12.40%+20.20%+20.94%+28.32%+18.56%+26.67%
1501810小米集团-W
19.440+0.140+0.73%8098.73万15.71亿4851.33亿4851.33亿249.55亿249.55亿-2.70%+8.36%+22.88%+45.51%+28.57%+74.82%+24.62%
1609868小鹏汽车-W
34.650+4.000+13.05%4524.48万15.58亿654.71亿654.71亿18.89亿18.89亿+12.32%+0.87%+30.75%-4.41%-49.27%-10.70%-38.89%
1702202万科企业
7.020+0.270+4.00%2.16亿15.28亿837.54亿154.90亿119.31亿22.07亿+42.11%+46.25%+87.20%+10.73%-15.01%-35.01%-2.77%
1802318中国平安
44.250-0.050-0.11%3410.06万15.20亿8058.03亿3295.55亿182.10亿74.48亿+10.21%+11.74%+38.07%+23.26%+14.19%-20.03%+25.18%
1900005汇丰控股
69.500+0.900+1.31%1936.71万13.44亿1.31万亿1.31万亿188.01亿188.01亿+0.80%+3.31%+13.98%+25.45%+26.59%+31.54%+19.52%
2000388香港交易所
283.800-1.400-0.49%466.97万13.28亿3598.12亿3598.12亿12.68亿12.68亿-0.21%+6.69%+29.00%+15.32%-1.15%-6.95%+7.46%
2100669创科实业
101.700-0.900-0.88%1264.89万12.82亿1865.80亿1865.80亿18.35亿18.35亿-9.29%-8.23%-0.12%+18.23%+26.70%+27.25%+10.46%
2200941中国移动
73.700-0.100-0.14%1689.51万12.47亿1.58万亿1.51万亿214.14亿205.12亿0.00%+5.59%+5.66%+8.62%+17.36%+19.82%+13.73%
2301211比亚迪股份
214.200-2.800-1.29%577.08万12.43亿6231.65亿2351.92亿29.09亿10.98亿-3.95%-5.80%+6.67%+14.98%-10.75%-12.26%-0.09%
2409888百度集团-SW
100.800-2.000-1.95%1228.28万12.42亿2827.66亿2827.66亿28.05亿28.05亿-7.69%-6.93%+7.29%-4.82%-10.16%-16.63%-13.18%
2501398工商银行
4.7600.0000.00%2.42亿11.57亿1.70万亿4131.40亿3564.06亿867.94亿+6.49%+10.44%+16.10%+16.95%+25.26%+16.36%+24.61%
2601918融创中国
1.740+0.010+0.58%6.05亿10.85亿146.11亿146.11亿83.97亿83.97亿+30.83%+32.82%+81.25%+34.88%-36.03%+13.73%+16.00%
2709961携程集团-S
430.800-9.200-2.09%234.92万10.18亿2783.61亿2783.61亿6.46亿6.46亿+2.04%+3.61%+13.31%+29.99%+62.93%+63.55%+55.19%
2802331李宁
24.050+0.950+4.11%4213.68万10.13亿621.57亿621.57亿25.84亿25.84亿+11.34%+12.91%+37.43%+20.98%+2.34%-52.47%+15.07%
2909999网易-S
153.600-4.900-3.09%621.89万9.56亿4953.23亿4953.23亿32.25亿32.25亿-2.17%+0.59%+4.92%-9.49%-14.16%+15.07%+10.58%
3001288农业银行
3.800-0.030-0.78%2.44亿9.28亿1.33万亿1168.08亿3499.83亿307.39亿+3.26%+7.95%+8.88%+16.56%+30.58%+31.54%+26.25%
3103800协鑫科技
1.490+0.160+12.03%6.26亿9.14亿401.12亿401.12亿269.21亿269.21亿+4.93%+15.50%+39.25%+41.90%+28.45%-15.82%+20.16%
3200020商汤-W
1.480-0.020-1.33%5.43亿8.09亿495.34亿495.34亿334.69亿334.69亿+2.07%-10.30%+146.67%+62.64%+0.68%-34.22%+27.59%
3300857中国石油股份
7.660-0.060-0.78%1.03亿7.99亿1.40万亿1616.18亿1830.21亿210.99亿+1.59%+5.80%+5.08%+28.96%+47.02%+54.81%+48.45%
3402899紫金矿业
18.140-0.380-2.05%4264.35万7.81亿4775.53亿1040.68亿263.26亿57.37亿-0.11%+6.46%+9.01%+44.89%+52.37%+63.68%+45.12%
3507226南方东英恒生科技指数每日杠杆(2X)产品
3.934+0.032+0.82%1.94亿7.68亿92.25亿92.25亿23.45亿23.45亿-2.48%+3.04%+41.21%+35.47%-12.66%-18.04%+2.82%
3600823领展房产基金
34.750-1.600-4.40%2126.55万7.46亿887.46亿887.46亿25.54亿25.54亿-3.74%-0.29%+9.79%-9.15%-13.13%-27.62%-20.75%
3701109华润置地
32.3000.0000.00%2228.12万7.28亿2303.29亿2303.29亿71.31亿71.31亿+4.87%+5.04%+35.15%+26.17%+6.78%-1.04%+15.36%
3807552南方东英恒生科技指数每日反向(-2x) 产品
5.135-0.035-0.68%1.40亿7.17亿25.93亿25.93亿5.05亿5.05亿+1.68%-3.84%-32.21%-34.04%-11.54%-26.54%-21.78%
3901468京基金融国际
0.205-0.001-0.49%34.99亿7.16亿18.77亿18.77亿91.56亿91.56亿+36.67%+105.00%+205.97%-9.69%-78.65%-88.22%-59.00%
4000780同程旅行
18.480-2.720-12.83%3682.67万6.97亿420.56亿420.56亿22.76亿22.76亿-16.38%-14.64%-15.23%+1.65%+24.03%+20.00%+27.98%
4101378中国宏桥
11.840+0.010+0.08%5707.93万6.87亿1121.90亿1121.90亿94.76亿94.76亿+2.87%+6.19%+25.03%+101.70%+83.57%+94.74%+94.10%
4202382舜宇光学科技
44.650+0.950+2.17%1391.74万6.26亿488.83亿488.83亿10.95亿10.95亿+4.32%+7.33%+21.83%-10.79%-34.91%-46.53%-36.98%
4306098碧桂园服务
7.100+0.500+7.58%8336.32万5.98亿237.35亿237.35亿33.43亿33.43亿+20.95%+22.20%+59.19%+20.95%-7.43%-33.70%+5.19%
4400960龙湖集团
14.740-0.340-2.25%3908.82万5.89亿997.50亿997.50亿67.67亿67.67亿+18.49%+18.49%+59.87%+46.81%+9.94%-22.51%+17.92%
4502628中国人寿
12.420+0.100+0.81%4578.28万5.72亿3510.48亿924.19亿282.65亿74.41亿+6.70%+10.89%+32.41%+23.95%+10.89%-15.43%+22.73%
4602269药明生物
13.160-0.020-0.15%4293.40万5.66亿560.73亿560.73亿42.61亿42.61亿-9.24%-8.74%+2.81%-27.29%-72.24%-71.55%-55.54%
4700291华润啤酒
35.000-0.986-2.74%1585.32万5.56亿1135.46亿1135.46亿32.44亿32.44亿-5.50%-5.88%+6.92%+11.51%-8.58%-36.58%+4.52%
4801088中国神华
36.450-0.400-1.09%1506.22万5.54亿7242.08亿1231.09亿198.69亿33.77亿+2.53%+7.52%+15.17%+18.54%+44.64%+47.33%+36.26%
4900027银河娱乐
40.300+0.700+1.77%1361.20万5.51亿1762.56亿1762.56亿43.74亿43.74亿+9.51%+8.33%+16.64%-10.04%-7.36%-21.67%-7.25%
5000981中芯国际
16.080+0.040+0.25%3180.22万5.13亿1279.10亿961.74亿79.55亿59.81亿-1.35%+2.16%+12.92%+6.91%-25.03%-21.56%-19.03%