100700腾讯控股
364.800-3.200-0.87%2318.76万85.98亿3.44万亿3.44万亿94.20亿94.20亿-3.24%-7.65%+2.18%+33.14%+15.59%+10.88%+25.71%
202800盈富基金
18.440-0.020-0.11%3.33亿62.18亿1326.76亿1326.76亿71.95亿71.95亿-1.86%-6.49%+0.71%+11.29%+9.63%-0.91%+8.22%
303690美团-W
105.500-3.400-3.12%4402.38万47.71亿6577.93亿6577.93亿62.35亿62.35亿-9.29%-15.60%-11.42%+19.34%+20.02%-19.10%+28.82%
402828恒生中国企业
65.400-0.120-0.18%5117.14万33.93亿229.26亿229.26亿3.51亿3.51亿-2.24%-6.97%+0.21%+12.84%+12.14%+2.64%+11.95%
509926康方生物
45.300+13.300+41.56%6902.36万30.52亿392.23亿392.23亿8.66亿8.66亿+22.27%-6.98%-7.17%-3.00%-6.60%+19.21%-2.37%
609988阿里巴巴-SW
75.900-0.400-0.52%3752.26万28.87亿1.47万亿1.47万亿193.45亿193.45亿-2.88%-11.44%-0.26%+3.90%+7.09%-5.21%+0.40%
701024快手-W
55.800+0.200+0.36%4327.28万24.87亿2421.68亿2421.68亿43.40亿43.40亿-1.50%-4.12%-5.74%+24.97%-2.45%+0.45%+5.38%
800941中国移动
75.200+1.950+2.66%3197.39万23.92亿1.61万亿1.54万亿214.14亿205.12亿+2.73%+1.14%+7.89%+14.81%+20.61%+24.79%+16.05%
900939建设银行
5.6000.0000.00%3.06亿17.27亿1.40万亿1.35万亿2500.11亿2404.17亿-3.61%-4.27%+9.16%+14.75%+25.56%+18.19%+20.43%
1001299友邦保险
60.350+0.550+0.92%2497.38万15.11亿6780.89亿6780.89亿112.36亿112.36亿+1.84%-5.86%+3.77%-1.64%-8.09%-20.00%-9.74%
1103033南方恒生科技
3.654-0.030-0.81%4.06亿15.06亿284.41亿284.41亿77.83亿77.83亿-2.04%-9.55%-3.69%+7.09%-2.66%-1.30%-1.08%
1201398工商银行
4.480+0.010+0.22%3.29亿14.88亿1.60万亿3888.37亿3564.06亿867.94亿-3.86%-4.88%+5.91%+10.62%+21.41%+12.82%+17.28%
1301810小米集团-W
17.620-0.080-0.45%8307.46万14.82亿4408.91亿4408.91亿250.22亿250.22亿-3.72%-11.63%-0.11%+32.28%+16.23%+69.42%+12.95%
1400883中国海洋石油
20.950+0.500+2.44%6612.91万13.77亿9965.24亿9338.83亿475.67亿445.77亿+6.78%+8.21%+3.71%+29.64%+63.42%+84.42%+61.15%
1502318中国平安
40.050-0.200-0.50%3365.97万13.71亿7293.20亿2982.75亿182.10亿74.48亿-4.76%-11.88%+5.39%+13.46%+11.10%-18.07%+13.30%
1601211比亚迪股份
221.800+2.400+1.09%588.22万13.12亿6452.75亿2435.36亿29.09亿10.98亿+6.63%-0.36%-1.42%+13.92%+7.67%-10.11%+3.45%
1703988中国银行
3.720+0.010+0.27%3.35亿12.56亿1.10万亿3110.75亿2943.88亿836.22亿-4.37%-3.63%+6.90%+20.78%+31.45%+27.48%+24.83%
1809618京东集团-SW
114.700+1.300+1.15%1051.86万12.21亿3502.78亿3502.78亿30.54亿30.54亿-4.10%-14.47%-4.73%+30.97%+11.55%-13.32%+4.72%
1907226南方东英恒生科技指数每日杠杆(2X)产品
3.408-0.052-1.50%2.97亿10.53亿84.42亿84.42亿24.77亿24.77亿-4.05%-18.78%-8.39%+9.58%-15.39%-22.72%-10.93%
2000388香港交易所
263.4000.0000.00%365.99万9.77亿3339.48亿3339.48亿12.68亿12.68亿-3.87%-10.71%-0.53%+11.57%-4.53%-9.98%-0.26%
2101288农业银行
3.320-0.040-1.19%2.68亿8.99亿1.16万亿1020.53亿3499.83亿307.39亿-6.65%-6.65%+5.51%+11.53%+28.35%+29.91%+20.43%
2200857中国石油股份
8.100+0.140+1.76%1.07亿8.66亿1.48万亿1709.01亿1830.21亿210.99亿+5.61%+7.00%+14.08%+32.57%+58.51%+66.73%+56.98%
2300992联想集团
11.240-0.280-2.43%6847.67万7.78亿1394.28亿1394.28亿124.05亿124.05亿+1.63%+9.98%+23.65%+23.65%+17.21%+63.85%+2.93%
2409888百度集团-SW
94.500-0.300-0.32%743.72万7.11亿2650.93亿2650.93亿28.05亿28.05亿-3.47%-14.79%-10.43%-6.62%-17.75%-20.65%-18.60%
2502015理想汽车-W
79.050+1.200+1.54%873.16万7.05亿1574.51亿1574.51亿19.92亿19.92亿+1.02%-17.57%-26.53%-55.89%-46.08%-29.80%-46.26%
2607552南方东英恒生科技指数每日反向(-2x) 产品
5.860+0.095+1.65%1.14亿6.41亿22.35亿22.35亿3.81亿3.81亿+3.72%+21.07%+6.35%-18.61%-8.72%-22.02%-10.74%
2700005汇丰控股
68.800+0.650+0.95%922.05万6.35亿1.29万亿1.29万亿187.68亿187.68亿+0.44%+0.36%+2.96%+22.09%+26.59%+30.21%+18.32%
2802899紫金矿业
16.720-0.260-1.53%3692.24万6.24亿4401.71亿959.22亿263.26亿57.37亿-4.35%-9.72%-2.79%+32.49%+40.92%+57.40%+33.76%
2901898中煤能源
9.980+0.610+6.51%5589.96万5.49亿1323.21亿409.84亿132.59亿41.07亿+10.77%+14.84%+29.44%+17.27%+48.07%+59.55%+40.56%
3001378中国宏桥
13.160+0.320+2.49%4167.74万5.38亿1246.98亿1246.98亿94.76亿94.76亿+12.10%+13.35%+20.40%+121.18%+125.34%+142.36%+115.74%
3101088中国神华
38.350+0.850+2.27%1396.71万5.37亿7619.58亿1295.26亿198.69亿33.77亿+5.79%+6.97%+17.64%+25.53%+52.79%+56.91%+43.36%
3200020商汤-W
1.340-0.020-1.47%3.84亿5.26亿448.48亿448.48亿334.69亿334.69亿-4.29%-4.29%-19.28%+50.56%-2.90%-35.58%+15.52%
3301468京基金融国际
0.189+0.011+6.18%27.25亿5.11亿17.30亿17.30亿91.56亿91.56亿+17.39%+18.13%+73.39%-40.00%-78.52%-89.08%-62.20%
3409999网易-S
138.500-1.200-0.86%364.80万5.11亿4466.29亿4466.29亿32.25亿32.25亿-2.53%-14.93%-7.73%-19.06%-20.45%+8.47%-0.29%
3509626哔哩哔哩-W
111.900+4.400+4.09%437.23万4.97亿461.84亿461.84亿4.13亿4.13亿+5.27%-13.26%+4.48%+42.73%+28.18%-19.21%+19.55%
3600981中芯国际
16.660-0.180-1.07%2895.16万4.86亿1325.48亿996.68亿79.56亿59.82亿+8.60%-1.07%+5.18%-2.23%-21.60%-15.35%-16.11%
3702202万科企业
5.450-0.040-0.73%8451.16万4.66亿650.22亿120.25亿119.31亿22.07亿-12.52%-20.32%+6.24%-9.62%-30.40%-44.73%-24.52%
3809868小鹏汽车-W
32.650+0.850+2.67%1353.58万4.53亿616.92亿616.92亿18.89亿18.89亿+2.67%+2.51%-4.39%-15.96%-48.78%-5.50%-42.42%
3902269药明生物
11.320+0.120+1.07%3654.85万4.20亿482.51亿482.51亿42.62亿42.62亿-9.00%-19.49%-22.25%-39.79%-73.98%-74.48%-61.76%
4002382舜宇光学科技
43.400-1.850-4.09%906.45万4.05亿475.15亿475.15亿10.95亿10.95亿+3.26%-0.76%+9.23%-14.37%-39.91%-45.80%-38.55%
4100762中国联通
6.480+0.120+1.89%6228.20万4.02亿1982.76亿1982.76亿305.98亿305.98亿+4.52%+2.69%+9.27%+11.34%+29.60%+13.33%+32.24%
4200728中国电信
4.470+0.070+1.59%8911.99万3.99亿4090.37亿620.32亿915.07亿138.77亿+0.68%+0.22%+4.93%+7.71%+22.80%+17.68%+19.52%
4303968招商银行
35.050-0.150-0.43%1026.60万3.64亿8839.56亿1609.11亿252.20亿45.91亿-3.31%-11.04%-1.68%+15.49%+31.27%-1.29%+28.86%
4400823领展房产基金
33.100-0.850-2.50%1072.24万3.60亿845.32亿845.32亿25.54亿25.54亿-0.30%-9.19%-2.79%-13.01%-14.03%-29.14%-24.52%
4501109华润置地
28.750-0.350-1.20%1221.48万3.56亿2050.15亿2050.15亿71.31亿71.31亿-5.89%-12.48%-3.36%+20.55%+2.86%-2.67%+2.68%
4602319蒙牛乳业
14.520-0.320-2.16%2398.56万3.54亿571.40亿571.40亿39.35亿39.35亿-5.10%-13.57%-13.88%-26.14%-38.60%-52.01%-30.86%
4701928金沙中国有限公司
18.580-0.420-2.21%1864.14万3.52亿1503.75亿1503.75亿80.93亿80.93亿-4.42%-11.52%-3.73%-15.74%-5.20%-24.93%-18.69%
4809961携程集团-S
394.800-3.800-0.95%88.10万3.50亿2551.00亿2551.00亿6.46亿6.46亿-2.76%-9.95%+1.49%+11.15%+46.66%+56.05%+42.22%
4907500南方东英恒生指数每日反向(-2x)产品
5.150+0.020+0.39%6847.92万3.45亿23.28亿23.28亿4.52亿4.52亿+4.12%+15.01%-1.53%-20.46%-19.15%-5.50%-17.07%
5000175吉利汽车
9.580-0.070-0.73%3429.69万3.35亿964.07亿964.07亿100.63亿100.63亿-3.13%-6.26%-2.84%+10.88%+16.55%+2.13%+11.53%