102688新奥能源
71.400-7.900-9.96%285.17万2.26亿807.69亿807.69亿11.31亿11.31亿-6.85%+0.35%+13.60%+25.26%+20.61%-34.61%+24.17%
200853微创医疗
7.2400.0000.00%2000.00万1.34亿132.84亿132.84亿18.35亿18.35亿+2.70%+8.87%+31.40%+7.90%-45.81%-56.39%-14.01%
302273固生堂
45.7500.0000.00%227.53万9993.18万112.11亿112.11亿2.45亿2.45亿-0.44%-3.28%+7.77%+8.16%-8.96%-3.26%-9.23%
409961携程集团-S
420.000-16.400-3.76%18.81万8282.88万2713.83亿2713.83亿6.46亿6.46亿-0.19%+4.37%+9.15%+28.28%+49.79%+65.35%+51.30%
501299友邦保险
58.500-6.650-10.21%120.00万7840.27万6572.51亿6572.51亿112.35亿112.35亿-8.88%-4.65%+22.26%-8.88%-20.14%-26.32%-14.03%
609988阿里巴巴-SW
83.900-1.450-1.70%60.50万5169.00万1.63万亿1.63万亿194.69亿194.69亿+7.63%+5.93%+23.56%+17.34%+14.19%+2.73%+10.98%
700700腾讯控股
390.600-4.400-1.11%7.21万2850.67万3.68万亿3.68万亿94.20亿94.20亿+6.26%+8.20%+29.77%+38.81%+20.85%+21.83%+34.60%
802318中国平安
44.100-0.850-1.89%54.12万2443.25万8030.71亿3284.38亿182.10亿74.48亿+6.91%+11.50%+40.45%+29.90%+13.22%-19.72%+24.75%
902338潍柴动力
15.100-0.060-0.40%142.98万2140.13万1317.71亿293.40亿87.27亿19.43亿-10.55%-8.04%-12.21%+9.26%+6.19%+23.35%+15.80%
1000005汇丰控股
68.500-0.350-0.51%28.90万1991.27万1.29万亿1.29万亿188.09亿188.09亿+0.74%+2.35%+13.74%+19.03%+23.76%+30.38%+17.80%
1100867康哲药业
7.2700.0000.00%274.78万1985.57万178.26亿178.26亿24.52亿24.52亿-4.39%-0.19%+4.24%-38.04%-47.60%-41.52%-47.14%
1200968信义光能
5.3200.0000.00%335.88万1778.69万474.01亿474.01亿89.10亿89.10亿-7.80%-6.17%-2.03%+37.11%+1.53%-30.95%+16.67%
1301104亚太资源
1.2300.0000.00%1300.00万1600.43万16.69亿16.69亿13.57亿13.57亿+3.36%+4.24%+6.96%+20.59%+25.51%+29.47%+28.13%
1401910新秀丽
26.850+0.150+0.56%55.47万1479.26万392.32亿392.32亿14.61亿14.61亿-7.57%-4.79%-1.65%+12.58%+13.29%+15.98%+4.27%
1500522ASMPT
93.000-2.300-2.41%13.95万1317.76万385.49亿385.49亿4.15亿4.15亿-4.34%-9.29%-9.46%+4.77%+26.75%+60.04%+26.15%
1609901新东方-S
62.9500.0000.00%16.79万1055.43万1041.90亿1041.90亿16.55亿16.55亿-5.97%-1.49%-7.02%-10.46%+13.94%+104.05%+13.94%
1701929周大福
11.300+0.040+0.36%87.60万985.04万1128.61亿1128.61亿99.88亿99.88亿+6.20%+2.54%+9.28%-4.72%-2.16%-19.57%-2.75%
1802333长城汽车
14.580-0.080-0.55%67.17万983.80万1245.41亿338.08亿85.42亿23.19亿+16.64%+22.11%+31.12%+73.16%+21.70%+48.91%+43.79%
1900836华润电力
21.900-0.050-0.23%43.99万959.25万1053.49亿1053.49亿48.10亿48.10亿+3.79%+14.06%+12.19%+36.88%+41.84%+24.46%+40.03%
2003968招商银行
38.100-0.650-1.68%20.54万803.49万9608.76亿1749.13亿252.20亿45.91亿+0.66%+5.39%+16.69%+26.79%+25.33%-0.81%+40.07%
2100028天安
3.9300.0000.00%204.00万801.05万57.62亿57.62亿14.66亿14.66亿+2.34%+3.42%+7.67%+24.76%+10.39%-1.26%+18.37%
2202328中国财险
10.6400.0000.00%62.15万664.34万2366.63亿734.08亿222.43亿68.99亿+3.50%+12.59%+3.91%+8.90%+16.03%+12.05%+14.66%
2301928金沙中国有限公司
21.400+0.100+0.47%26.36万565.16万1731.98亿1731.98亿80.93亿80.93亿+6.73%+5.68%+13.35%-9.32%-1.15%-17.69%-6.35%
2409888百度集团-SW
105.000-2.400-2.23%4.30万461.11万2945.48亿2945.48亿28.05亿28.05亿-2.05%-4.55%+12.24%+1.35%+0.48%-9.17%-9.56%
2500016新鸿基地产
81.0000.0000.00%5.60万454.15万2347.20亿2347.20亿28.98亿28.98亿+5.19%+8.51%+15.71%+14.33%+2.02%-19.28%-2.99%
2609896名创优品
46.000-0.550-1.18%8.60万400.35万569.91亿569.91亿12.39亿12.39亿-5.64%-2.34%+13.02%+28.19%-11.17%+48.26%+16.21%
2701177中国生物制药
3.110-0.020-0.64%111.23万348.47万584.41亿584.41亿187.91亿187.91亿0.00%+8.36%+27.98%+0.32%-18.59%-23.21%-10.37%
2800173嘉华国际
1.9900.0000.00%120.60万239.36万62.34亿62.34亿31.33亿31.33亿+4.74%+5.85%+15.70%+2.05%-2.45%-22.57%+2.05%
2902352东原仁知服务
5.6000.0000.00%30.50万167.75万3.75亿3.75亿6699.09万6699.09万0.00%-6.98%-13.85%-15.15%-17.65%-20.52%-17.53%
3002313申洲国际
83.450+1.600+1.95%1.80万146.82万1254.44亿1254.44亿15.03亿15.03亿-3.19%+0.54%+13.77%+20.59%-0.42%+25.30%+3.79%
3100123越秀地产
6.500-0.030-0.46%19.81万129.78万261.65亿261.65亿40.25亿40.25亿+19.05%+22.18%+70.16%+26.21%-14.59%-28.81%+2.20%
3202423贝壳-W
51.5500.0000.00%2.34万120.06万1855.93亿1855.93亿36.00亿36.00亿+14.05%+15.84%+50.29%+45.48%+32.91%+27.80%+21.62%
3301919中远海控
12.720-0.080-0.63%3.50万45.83万2029.81亿407.01亿159.58亿32.00亿+8.72%+21.61%+47.22%+51.79%+74.25%+65.48%+62.04%
3400552中国通信服务
3.8800.0000.00%3.81万15.20万268.73亿92.79亿69.26亿23.91亿+0.52%+4.30%+6.59%+17.58%+14.79%-2.44%+19.75%
3500001长和
42.4500.0000.00%2500.0010.61万1625.85亿1625.85亿38.30亿38.30亿+3.16%+8.02%+18.74%+1.80%+4.69%-15.37%+1.43%
3602020安踏体育
92.500+0.800+0.87%1110.0010.23万2620.18亿2620.18亿28.33亿28.33亿+1.59%+0.11%+10.38%+23.91%+13.01%+6.19%+23.99%
3701211比亚迪股份
224.000-3.000-1.32%348.007.90万6516.76亿2459.52亿29.09亿10.98亿+0.27%-1.06%+9.06%+20.17%-8.35%-8.55%+4.48%
3800168青岛啤酒股份
63.9000.0000.00%1136.007.26万871.72亿418.59亿13.64亿6.55亿+2.57%+9.70%+21.02%+29.48%+15.03%-12.37%+21.95%
3903690美团-W
120.000-4.000-3.23%384.004.84万7482.00亿7482.00亿62.35亿62.35亿+1.18%+0.25%+22.76%+64.95%+10.09%-6.61%+46.52%
4001548金斯瑞生物科技
12.280+0.120+0.99%2950.003.57万260.83亿260.83亿21.24亿21.24亿-2.23%+2.33%+7.16%-9.44%-48.51%-39.21%-38.17%
4109926康方生物
49.2500.0000.00%632.003.11万426.43亿426.43亿8.66亿8.66亿-1.40%+0.51%+8.48%+11.80%+7.18%+12.31%+6.14%
4201171兖矿能源
19.160-0.100-0.52%1494.002.88万1425.11亿546.06亿74.38亿28.50亿-2.44%+12.31%+5.74%+13.51%+39.45%+20.37%+29.11%
4300316东方海外国际
135.100-0.500-0.37%186.002.52万892.16亿892.16亿6.60亿6.60亿+4.32%+17.99%+38.14%+16.77%+40.36%+14.18%+23.94%
4400322康师傅控股
10.3600.0000.00%1828.001.89万583.72亿583.72亿56.34亿56.34亿+6.26%+16.40%+23.78%+38.13%+1.37%-19.72%+8.82%
4500358江西铜业股份
19.000+0.140+0.74%936.001.77万657.92亿263.62亿34.63亿13.87亿+9.32%+19.50%+16.56%+69.04%+71.48%+47.21%+72.10%
4600175吉利汽车
10.500-0.140-1.32%1654.001.76万1056.66亿1056.66亿100.63亿100.63亿+6.17%+5.21%+16.02%+29.63%+9.83%+8.70%+22.24%
4702319蒙牛乳业
17.000-0.120-0.70%988.001.69万669.00亿669.00亿39.35亿39.35亿+0.24%+1.43%+9.25%-7.81%-33.46%-45.96%-19.05%
4800285比亚迪电子
33.500-0.850-2.47%490.001.68万754.82亿754.82亿22.53亿22.53亿+1.21%+21.38%+35.90%+13.56%-11.38%+38.90%-8.47%
4900992联想集团
9.980-0.240-2.35%1622.001.66万1237.98亿1237.98亿124.05亿124.05亿-1.38%+8.83%+21.71%+19.24%+2.15%+36.34%-8.61%
5000291华润啤酒
37.900+0.100+0.26%414.001.56万1229.54亿1229.54亿32.44亿32.44亿-0.66%+2.02%+15.37%+24.88%-4.77%-29.29%+10.82%