100700腾讯控股
377.400+0.400+0.11%3213.21万119.28亿3.56万亿3.56万亿94.20亿94.20亿-4.46%+2.67%+12.32%+32.98%+18.16%+12.99%+30.05%
202828恒生中国企业
67.740+0.840+1.26%9052.17万60.77亿247.25亿247.25亿3.65亿3.65亿-4.13%-0.44%+9.47%+16.99%+11.01%+2.39%+15.95%
302800盈富基金
19.000+0.210+1.12%2.14亿40.47亿1363.63亿1363.63亿71.77亿71.77亿-4.09%-0.63%+9.45%+14.32%+8.45%-0.94%+11.50%
409988阿里巴巴-SW
79.250+1.100+1.41%3903.74万30.82亿1.54万亿1.54万亿194.69亿194.69亿-7.15%+1.67%+8.56%+6.88%+5.49%-8.67%+4.83%
500883中国海洋石油
20.450+0.830+4.23%1.29亿26.06亿9727.40亿9115.95亿475.67亿445.77亿+4.02%-0.24%+7.63%+21.73%+58.28%+78.14%+57.31%
603690美团-W
118.700+2.400+2.06%2138.92万25.10亿7400.95亿7400.95亿62.35亿62.35亿-4.27%+0.08%+6.46%+46.27%+9.30%-11.09%+44.93%
703033南方恒生科技
3.794+0.064+1.72%6.50亿24.29亿301.96亿301.96亿79.59亿79.59亿-6.55%-2.37%+8.84%+14.28%-4.10%-1.25%+2.71%
800939建设银行
5.830+0.020+0.34%3.53亿20.64亿1.46万亿1.40万亿2500.11亿2404.17亿-1.19%+3.37%+16.83%+19.22%+27.85%+17.35%+25.38%
901810小米集团-W
18.440+0.140+0.77%1.11亿20.29亿4601.77亿4601.77亿249.55亿249.55亿-7.24%-4.95%+11.08%+40.76%+21.80%+67.94%+18.21%
1001398工商银行
4.6600.0000.00%3.51亿16.46亿1.66万亿4044.60亿3564.06亿867.94亿-1.48%+2.87%+11.75%+14.22%+23.28%+13.09%+21.99%
1109999网易-S
139.300-2.800-1.97%1159.62万16.13亿4492.09亿4492.09亿32.25亿32.25亿-15.52%-9.13%-4.98%-16.04%-20.01%+2.89%+0.28%
1200941中国移动
74.850+1.650+2.25%2114.19万15.78亿1.60万亿1.54万亿214.14亿205.12亿+1.42%+1.15%+5.72%+12.05%+18.06%+22.79%+15.51%
1300992联想集团
12.040+0.980+8.86%1.30亿15.45亿1493.52亿1493.52亿124.05亿124.05亿+17.81%+18.97%+36.51%+35.28%+24.77%+59.89%+10.26%
1400388香港交易所
279.000+5.000+1.82%520.65万14.39亿3537.26亿3537.26亿12.68亿12.68亿-5.68%-2.38%+13.05%+12.64%-1.44%-6.25%+5.65%
1503988中国银行
3.870-0.020-0.51%3.52亿13.78亿1.14万亿3236.18亿2943.88亿836.22亿-1.28%+3.48%+10.89%+24.44%+34.38%+27.38%+29.87%
1602269药明生物
11.860-0.580-4.66%1.13亿13.29亿505.34亿505.34亿42.61亿42.61亿-15.53%-19.10%-6.91%-36.78%-74.25%-72.80%-59.93%
1701024快手-W
56.850+0.200+0.35%2341.59万13.20亿2467.16亿2467.16亿43.40亿43.40亿-3.89%+0.18%+7.67%+23.45%-2.99%+8.18%+7.37%
1801299友邦保险
61.750+1.300+2.15%2135.18万13.09亿6937.65亿6937.65亿112.35亿112.35亿-5.22%-3.82%+19.79%-3.21%-12.29%-20.52%-9.26%
1909618京东集团-SW
118.800-0.800-0.67%1106.22万13.06亿3627.99亿3627.99亿30.54亿30.54亿-13.16%-6.16%+6.74%+31.89%+10.28%-15.76%+8.47%
2000981中芯国际
16.480+1.140+7.43%7286.65万11.79亿1310.91亿985.66亿79.55亿59.81亿-1.32%+1.35%+9.14%+9.28%-25.77%-21.52%-17.02%
2107226南方东英恒生科技指数每日杠杆(2X)产品
3.680+0.128+3.60%3.19亿11.48亿85.60亿85.60亿23.26亿23.26亿-12.88%-5.54%+16.90%+24.16%-18.00%-22.82%-3.82%
2202318中国平安
42.200+0.150+0.36%2642.67万11.12亿7684.72亿3142.88亿182.10亿74.48亿-6.12%+2.30%+19.72%+15.30%+10.62%-21.25%+19.38%
2300020商汤-W
1.370-0.030-2.14%7.95亿10.75亿458.52亿458.52亿334.69亿334.69亿-12.74%-6.80%+65.06%+48.91%-4.86%-38.84%+18.10%
2400857中国石油股份
7.940+0.270+3.52%1.36亿10.74亿1.45万亿1675.25亿1830.21亿210.99亿+2.85%+3.39%+7.88%+28.27%+54.17%+57.29%+53.88%
2502015理想汽车-W
81.300+3.050+3.90%1257.99万10.11亿1619.33亿1619.33亿19.92亿19.92亿-18.62%-22.94%-13.05%-41.89%-48.64%-28.81%-44.73%
2601211比亚迪股份
207.000-1.000-0.48%488.24万10.07亿6022.18亿2272.86亿29.09亿10.98亿-8.81%-7.34%+1.57%+10.16%-6.84%-14.65%-3.45%
2700669创科实业
99.150+0.550+0.56%965.35万9.50亿1819.01亿1819.01亿18.35亿18.35亿-8.19%-10.69%-6.04%+15.73%+26.03%+28.32%+7.69%
2809926康方生物
35.400-1.650-4.45%2564.73万9.05亿306.51亿306.51亿8.66亿8.66亿-28.12%-29.13%-26.93%-22.88%-26.02%-4.32%-23.71%
2901088中国神华
36.850+0.600+1.66%2328.84万8.63亿7321.55亿1244.60亿198.69亿33.77亿+1.66%+0.96%+14.80%+18.11%+45.36%+48.64%+37.76%
3000005汇丰控股
68.900+0.400+0.58%1101.27万7.61亿1.29万亿1.29万亿187.76亿187.76亿+0.07%+1.32%+10.55%+25.62%+25.27%+29.91%+18.49%
3107552南方东英恒生科技指数每日反向(-2x) 产品
5.440-0.210-3.72%1.31亿7.29亿27.10亿27.10亿4.98亿4.98亿+13.05%+4.11%-17.82%-28.42%-6.21%-22.23%-17.14%
3201288农业银行
3.800-0.010-0.26%1.90亿7.26亿1.33万亿1168.08亿3499.83亿307.39亿-0.26%+1.60%+7.04%+17.65%+31.03%+30.63%+26.25%
3300916龙源电力
7.390+0.280+3.94%9506.92万6.99亿617.79亿245.19亿83.60亿33.18亿+7.26%+13.34%+23.79%+32.68%+20.16%-11.83%+24.83%
3401919中远海控
13.180+0.620+4.94%5286.46万6.97亿2103.21亿421.73亿159.58亿32.00亿+2.97%+12.65%+40.06%+52.19%+83.57%+82.88%+67.90%
3509888百度集团-SW
98.100+0.200+0.20%698.81万6.81亿2751.92亿2751.92亿28.05亿28.05亿-8.66%-8.49%+0.20%-8.74%-18.11%-21.89%-15.50%
3602899紫金矿业
18.060+0.580+3.32%3603.46万6.47亿4754.47亿1036.09亿263.26亿57.37亿-7.10%+0.89%+7.24%+40.22%+56.43%+65.65%+44.48%
3709961携程集团-S
416.000+10.000+2.46%149.30万6.19亿2687.98亿2687.98亿6.46亿6.46亿-4.67%-1.14%+5.42%+12.13%+48.78%+54.30%+49.86%
3802202万科企业
6.110-0.120-1.93%9955.17万6.08亿728.97亿134.82亿119.31亿22.07亿-10.54%+22.69%+55.87%-6.00%-28.03%-41.71%-15.37%
3900836华润电力
22.850+0.700+3.16%2455.86万5.58亿1099.19亿1099.19亿48.10亿48.10亿+4.10%+8.29%+15.29%+35.53%+52.95%+34.44%+46.10%
4001093石药集团
6.890+0.500+7.82%7787.61万5.22亿819.64亿819.64亿118.96亿118.96亿+1.77%+0.44%+5.67%+9.54%+0.15%-4.97%-5.10%
4100386中国石油化工股份
5.150+0.050+0.98%9803.76万5.04亿6269.59亿1255.43亿1217.40亿243.77亿-0.58%+1.18%+7.97%+15.73%+25.92%+5.63%+25.92%
4209626哔哩哔哩-W
112.300+6.000+5.64%418.33万4.59亿463.49亿463.49亿4.13亿4.13亿-12.27%+3.69%+12.19%+42.42%+3.60%-23.40%+19.98%
4301378中国宏桥
12.240+0.500+4.26%3676.39万4.49亿1159.81亿1159.81亿94.76亿94.76亿+1.75%+7.46%+16.68%+109.59%+99.02%+108.52%+100.66%
4402319蒙牛乳业
15.640+0.340+2.22%2908.78万4.44亿615.48亿615.48亿39.35亿39.35亿-8.64%-7.78%-1.01%-25.52%-38.30%-48.82%-25.52%
4500902华能国际电力股份
5.340+0.200+3.89%8388.44万4.44亿838.28亿251.00亿156.98亿47.00亿+2.30%+4.91%+6.80%+24.19%+39.43%+14.10%+28.99%
4601928金沙中国有限公司
19.300-0.140-0.72%2297.89万4.40亿1562.02亿1562.02亿80.93亿80.93亿-9.39%-3.74%+6.04%-16.81%-5.62%-27.44%-15.54%
4702331李宁
22.000+0.700+3.29%1958.78万4.24亿568.59亿568.59亿25.84亿25.84亿-6.78%-1.35%+10.55%+9.45%-0.90%-53.58%+5.26%
4801171兖矿能源
19.660+0.360+1.87%2108.63万4.17亿1462.30亿560.31亿74.38亿28.50亿+2.08%+0.10%+14.30%+10.45%+34.29%+31.49%+32.48%
4903968招商银行
37.050+0.800+2.21%1125.74万4.15亿9343.95亿1700.93亿252.20亿45.91亿-4.39%-2.11%+8.65%+17.81%+27.76%-0.56%+36.21%
5007200南方东英恒生指数每日杠杆(2x)产品
3.560+0.074+2.12%1.18亿4.14亿43.77亿43.77亿12.30亿12.30亿-8.25%-2.09%+18.51%+26.15%+8.40%-16.20%+16.72%