109988阿里巴巴-SW
78.650-4.350-5.24%9320.00万73.79亿1.53万亿1.53万亿194.69亿194.69亿-1.32%+3.28%+12.68%+5.08%+3.11%-7.22%+4.03%
202800盈富基金
19.050-0.290-1.50%3.45亿65.78亿1408.37亿1408.37亿73.93亿73.93亿-2.46%+3.48%+12.66%+13.60%+6.37%-1.91%+11.80%
300700腾讯控股
381.200-3.200-0.83%1712.29万65.24亿3.59万亿3.59万亿94.20亿94.20亿-3.15%+6.48%+15.87%+32.36%+17.00%+12.45%+31.36%
401024快手-W
59.200+1.050+1.81%7945.73万47.13亿2568.46亿2568.46亿43.39亿43.39亿+1.81%+3.86%+20.57%+27.86%-2.47%+11.70%+11.80%
502828恒生中国企业
67.880-1.180-1.71%6689.45万45.43亿250.09亿250.09亿3.68亿3.68亿-2.33%+3.79%+12.65%+16.27%+8.57%+1.37%+16.19%
603690美团-W
119.500-1.100-0.91%2339.54万27.93亿7450.83亿7450.83亿62.35亿62.35亿-4.86%+5.29%+10.04%+49.84%+6.51%-13.03%+45.91%
709618京东集团-SW
123.300-5.700-4.42%2108.41万26.30亿3773.55亿3773.55亿30.60亿30.60亿-6.87%-0.88%+15.67%+33.47%+12.47%-14.27%+12.58%
800883中国海洋石油
19.240+0.200+1.05%1.33亿25.50亿9151.85亿8576.57亿475.67亿445.77亿-0.41%-2.93%+4.45%+18.18%+48.23%+65.86%+48.00%
903988中国银行
3.900-0.060-1.52%6.46亿25.13亿1.15万亿3261.27亿2943.88亿836.22亿+0.78%+8.94%+13.37%+23.81%+34.48%+29.22%+30.87%
1000939建设银行
5.850-0.040-0.68%4.12亿23.95亿1.46万亿1.41万亿2500.11亿2404.17亿-0.85%+12.50%+19.14%+17.94%+26.08%+18.47%+25.81%
1102318中国平安
42.600-1.650-3.73%5512.68万23.61亿7757.56亿3172.67亿182.10亿74.48亿-0.93%+11.81%+29.09%+15.76%+7.58%-22.45%+20.51%
1203033南方恒生科技
3.818-0.098-2.50%5.91亿22.67亿315.46亿315.46亿82.62亿82.62亿-4.26%+0.69%+13.03%+14.45%-5.40%-1.80%+3.36%
1300388香港交易所
277.600-6.200-2.18%779.94万21.78亿3519.52亿3519.52亿12.68亿12.68亿-4.93%+7.60%+20.28%+11.00%-3.64%-8.50%+5.12%
1401810小米集团-W
18.880-0.560-2.88%1.13亿21.34亿4711.58亿4711.58亿249.55亿249.55亿-4.74%-1.15%+16.69%+40.90%+22.28%+68.27%+21.03%
1509999网易-S
141.700-11.900-7.75%1341.70万19.46亿4569.49亿4569.49亿32.25亿32.25亿-10.54%-6.16%-2.81%-15.71%-20.77%+4.59%+2.01%
1601398工商银行
4.700-0.060-1.26%3.02亿14.17亿1.68万亿4079.32亿3564.06亿867.94亿-0.21%+9.56%+14.08%+14.63%+22.08%+14.89%+23.04%
1702015理想汽车-W
79.150-3.050-3.71%1668.65万13.24亿1576.51亿1576.51亿19.92亿19.92亿-20.61%-27.65%-19.52%-42.27%-51.91%-32.92%-46.19%
1802202万科企业
6.840-0.180-2.56%1.75亿11.86亿816.06亿150.93亿119.31亿22.07亿+19.37%+53.02%+80.47%+6.21%-22.36%-35.84%-5.26%
1900941中国移动
73.350-0.350-0.47%1550.56万11.37亿1.57万亿1.50万亿214.14亿205.12亿-0.20%+4.64%+5.46%+6.30%+15.42%+20.13%+13.19%
2007226南方东英恒生科技指数每日杠杆(2X)产品
3.746-0.188-4.78%2.79亿10.58亿87.13亿87.13亿23.26亿23.26亿-8.28%+0.81%+25.96%+24.87%-20.30%-23.02%-2.09%
2100020商汤-W
1.490+0.010+0.68%6.98亿10.52亿498.69亿498.69亿334.69亿334.69亿+7.97%+5.67%+144.26%+60.22%-1.97%-32.88%+28.45%
2201211比亚迪股份
211.200-3.000-1.40%489.11万10.33亿6144.37亿2318.98亿29.09亿10.98亿-4.78%-5.29%+6.94%+12.76%-12.66%-13.06%-1.49%
2301299友邦保险
61.800-0.500-0.80%1658.78万10.25亿6943.27亿6943.27亿112.35亿112.35亿-2.22%+0.90%+26.77%-5.50%-15.86%-22.40%-9.18%
2400992联想集团
11.300-0.120-1.05%7848.47万8.92亿1401.73亿1401.73亿124.05亿124.05亿+9.07%+20.21%+36.97%+27.83%+17.95%+52.91%+3.48%
2500669创科实业
99.300-2.400-2.36%857.01万8.53亿1821.77亿1821.77亿18.35亿18.35亿-6.41%-7.47%-4.54%+17.49%+27.93%+22.64%+7.85%
2607552南方东英恒生科技指数每日反向(-2x) 产品
5.380+0.245+4.77%1.60亿8.50亿27.17亿27.17亿5.05亿5.05亿+8.25%-1.74%-23.80%-28.74%-3.24%-21.75%-18.05%
2709888百度集团-SW
99.250-1.550-1.54%820.35万8.17亿2784.18亿2784.18亿28.05亿28.05亿-8.44%-7.16%+3.01%-7.24%-17.15%-20.15%-14.51%
2800857中国石油股份
7.700+0.040+0.52%1.02亿7.78亿1.41万亿1624.62亿1830.21亿210.99亿+3.08%+5.77%+6.35%+22.61%+48.36%+53.44%+49.22%
2902899紫金矿业
17.480-0.660-3.64%4411.72万7.75亿4601.78亿1002.82亿263.26亿57.37亿-4.17%+2.94%+8.44%+36.35%+48.57%+55.76%+39.84%
3000005汇丰控股
69.200-0.300-0.43%1119.16万7.73亿1.30万亿1.30万亿188.01亿188.01亿-1.28%+1.88%+11.93%+26.39%+25.70%+29.86%+19.00%
3101288农业银行
3.810+0.010+0.26%2.02亿7.65亿1.33万亿1171.15亿3499.83亿307.39亿0.00%+7.32%+8.86%+15.45%+29.59%+31.88%+26.58%
3209868小鹏汽车-W
32.850-1.800-5.19%2125.00万7.00亿620.69亿620.69亿18.89亿18.89亿+4.45%+1.86%+19.67%-9.88%-54.85%-13.21%-42.06%
3309961携程集团-S
417.800-13.000-3.02%145.76万6.15亿2699.61亿2699.61亿6.46亿6.46亿-3.02%+1.36%+6.69%+17.49%+50.94%+58.26%+50.50%
3400823领展房产基金
33.550-1.200-3.45%1772.34万5.93亿856.82亿856.82亿25.54亿25.54亿-7.96%-3.17%+1.82%-12.63%-16.75%-30.41%-23.49%
3501918融创中国
1.630-0.110-6.32%3.42亿5.63亿136.87亿136.87亿83.97亿83.97亿+10.88%+35.83%+71.58%+25.38%-42.40%+7.95%+8.67%
3607500南方东英恒生指数每日反向(-2x)产品
4.812+0.160+3.44%1.15亿5.53亿24.37亿24.37亿5.06亿5.06亿+5.07%-6.74%-21.88%-24.10%-14.30%-4.43%-22.51%
3701378中国宏桥
11.360-0.480-4.05%4602.65万5.26亿1076.42亿1076.42亿94.76亿94.76亿-2.32%+4.89%+20.72%+89.02%+80.03%+86.23%+86.23%
3803968招商银行
37.100-0.850-2.24%1416.18万5.25亿9356.56亿1703.22亿252.20亿45.91亿-5.12%+4.36%+14.33%+16.85%+22.64%-2.65%+36.40%
3900175吉利汽车
10.020-0.360-3.47%5183.77万5.23亿1008.35亿1008.35亿100.63亿100.63亿-1.96%+2.87%+12.46%+20.00%+5.14%+5.25%+16.65%
4002269药明生物
12.880-0.280-2.13%3939.16万5.11亿548.80亿548.80亿42.61亿42.61亿-11.54%-8.78%-0.77%-30.08%-72.48%-72.42%-56.49%
4101109华润置地
31.550-0.750-2.32%1580.75万5.00亿2249.81亿2249.81亿71.31亿71.31亿-1.10%+8.23%+29.30%+22.05%+1.28%-3.04%+12.68%
4202331李宁
22.650-1.400-5.82%2162.79万4.97亿585.38亿585.38亿25.84亿25.84亿+4.38%+8.37%+22.43%+10.49%-4.23%-54.15%+8.37%
4302382舜宇光学科技
43.550-1.100-2.46%1089.00万4.80亿476.79亿476.79亿10.95亿10.95亿+0.69%+7.13%+21.82%-14.44%-39.35%-48.00%-38.53%
4409626哔哩哔哩-W
120.100-2.300-1.88%386.45万4.69亿495.69亿495.69亿4.13亿4.13亿-2.04%+10.79%+32.93%+45.66%+6.19%-19.45%+28.31%
4502628中国人寿
12.120-0.300-2.42%3790.64万4.61亿3425.68亿901.87亿282.65亿74.41亿-2.10%+10.99%+27.44%+18.82%+6.32%-15.76%+19.76%
4600981中芯国际
15.600-0.480-2.99%2753.69万4.33亿1240.91亿933.03亿79.55亿59.81亿-6.14%+1.96%+8.79%+2.90%-28.44%-23.53%-21.45%
4701088中国神华
36.4500.0000.00%1185.99万4.32亿7242.08亿1231.09亿198.69亿33.77亿+1.82%+5.81%+15.53%+12.85%+42.66%+46.14%+36.26%
4802057中通快递-W
192.700-3.000-1.53%208.95万4.08亿1566.39亿1566.39亿8.13亿8.13亿+2.12%+20.21%+20.44%+32.39%+13.32%-12.55%+22.62%
4907200南方东英恒生指数每日杠杆(2x)产品
3.588-0.132-3.55%1.10亿3.96亿44.89亿44.89亿12.51亿12.51亿-5.23%+6.22%+25.63%+25.02%+4.42%-17.71%+17.64%
5003800协鑫科技
1.460-0.030-2.01%2.48亿3.64亿393.04亿393.04亿269.21亿269.21亿+5.04%+16.80%+39.05%+39.05%+24.79%-18.44%+17.74%