100700腾讯控股
383.000-1.400-0.36%1102.62万41.95亿3.61万亿3.61万亿94.20亿94.20亿-2.69%+6.98%+16.41%+32.99%+17.56%+12.98%+31.98%
201024快手-W
59.150+1.000+1.72%6651.57万39.45亿2566.29亿2566.29亿43.39亿43.39亿+1.72%+3.77%+20.47%+27.75%-2.55%+11.60%+11.71%
302800盈富基金
19.050-0.290-1.50%1.95亿37.20亿1408.37亿1408.37亿73.93亿73.93亿-2.46%+3.48%+12.66%+13.60%+6.37%-1.91%+11.80%
409988阿里巴巴-SW
79.250-3.750-4.52%4309.37万34.38亿1.54万亿1.54万亿194.69亿194.69亿-0.56%+4.07%+13.54%+5.88%+3.90%-6.52%+4.83%
502828恒生中国企业
67.820-1.240-1.80%4301.53万29.22亿249.87亿249.87亿3.68亿3.68亿-2.42%+3.70%+12.55%+16.17%+8.48%+1.28%+16.09%
603690美团-W
119.100-1.500-1.24%1525.33万18.18亿7425.89亿7425.89亿62.35亿62.35亿-5.18%+4.93%+9.67%+49.34%+6.15%-13.32%+45.42%
700883中国海洋石油
19.220+0.180+0.95%8212.09万15.65亿9142.33亿8567.65亿475.67亿445.77亿-0.52%-3.03%+4.34%+18.06%+48.07%+65.69%+47.85%
800939建设银行
5.790-0.100-1.70%2.60亿15.07亿1.45万亿1.39万亿2500.11亿2404.17亿-1.86%+11.35%+17.92%+16.73%+24.78%+17.25%+24.52%
909618京东集团-SW
123.900-5.100-3.95%1137.83万14.30亿3791.92亿3791.92亿30.60亿30.60亿-6.42%-0.40%+16.23%+34.12%+13.02%-13.85%+13.12%
1002318中国平安
42.700-1.550-3.50%3122.30万13.43亿7775.77亿3180.12亿182.10亿74.48亿-0.70%+12.07%+29.39%+16.03%+7.83%-22.27%+20.79%
1101810小米集团-W
18.840-0.600-3.09%7025.74万13.32亿4701.59亿4701.59亿249.55亿249.55亿-4.94%-1.36%+16.44%+40.60%+22.02%+67.91%+20.77%
1203033南方恒生科技
3.832-0.084-2.15%3.42亿13.16亿316.62亿316.62亿82.62亿82.62亿-3.91%+1.05%+13.44%+14.87%-5.05%-1.44%+3.74%
1300388香港交易所
279.000-4.800-1.69%402.36万11.28亿3537.26亿3537.26亿12.68亿12.68亿-4.45%+8.14%+20.88%+11.56%-3.16%-8.04%+5.65%
1403988中国银行
3.860-0.100-2.53%2.71亿10.49亿1.14万亿3227.82亿2943.88亿836.22亿-0.26%+7.82%+12.21%+22.54%+33.10%+27.90%+29.53%
1502015理想汽车-W
78.950-3.250-3.95%1196.05万9.49亿1572.52亿1572.52亿19.92亿19.92亿-20.81%-27.83%-19.73%-42.41%-52.04%-33.09%-46.33%
1600020商汤-W
1.490+0.010+0.68%5.81亿8.77亿498.69亿498.69亿334.69亿334.69亿+7.97%+5.67%+144.26%+60.22%-1.97%-32.88%+28.45%
1701398工商银行
4.680-0.080-1.68%1.83亿8.59亿1.67万亿4061.96亿3564.06亿867.94亿-0.64%+9.09%+13.59%+14.15%+21.56%+14.40%+22.51%
1809999网易-S
144.900-8.700-5.66%570.36万8.41亿4672.68亿4672.68亿32.25亿32.25亿-8.52%-4.04%-0.62%-13.81%-18.98%+6.95%+4.31%
1902202万科企业
6.610-0.410-5.84%1.03亿6.95亿788.62亿145.85亿119.31亿22.07亿+15.36%+47.87%+74.41%+2.64%-24.97%-38.00%-8.45%
2007226南方东英恒生科技指数每日杠杆(2X)产品
3.778-0.156-3.97%1.81亿6.89亿87.88亿87.88亿23.26亿23.26亿-7.49%+1.67%+27.03%+25.93%-19.62%-22.36%-1.25%
2101211比亚迪股份
211.000-3.200-1.49%305.69万6.46亿6138.55亿2316.78亿29.09亿10.98亿-4.87%-5.38%+6.84%+12.65%-12.74%-13.15%-1.59%
2201299友邦保险
61.650-0.650-1.04%1023.70万6.33亿6926.42亿6926.42亿112.35亿112.35亿-2.45%+0.65%+26.46%-5.73%-16.07%-22.59%-9.40%
2300941中国移动
73.150-0.550-0.75%858.48万6.31亿1.57万亿1.50万亿214.14亿205.12亿-0.48%+4.35%+5.18%+6.01%+15.11%+19.80%+12.89%
2400669创科实业
99.550-2.150-2.11%598.41万5.96亿1826.35亿1826.35亿18.35亿18.35亿-6.17%-7.24%-4.30%+17.78%+28.25%+22.95%+8.12%
2507552南方东英恒生科技指数每日反向(-2x) 产品
5.340+0.205+3.99%1.10亿5.82亿26.97亿26.97亿5.05亿5.05亿+7.44%-2.47%-24.36%-29.27%-3.96%-22.33%-18.66%
2600992联想集团
11.440+0.020+0.18%4924.81万5.60亿1419.09亿1419.09亿124.05亿124.05亿+10.42%+21.70%+38.67%+29.41%+19.42%+54.80%+4.76%
2702899紫金矿业
17.520-0.620-3.42%3011.17万5.30亿4612.31亿1005.11亿263.26亿57.37亿-3.95%+3.18%+8.68%+36.66%+48.91%+56.12%+40.16%
2809868小鹏汽车-W
32.850-1.800-5.19%1390.80万4.60亿620.69亿620.69亿18.89亿18.89亿+4.45%+1.86%+19.67%-9.88%-54.85%-13.21%-42.06%
2907500南方东英恒生指数每日反向(-2x)产品
4.808+0.156+3.35%9358.47万4.48亿24.35亿24.35亿5.06亿5.06亿+4.98%-6.82%-21.95%-24.16%-14.37%-4.51%-22.58%
3009888百度集团-SW
99.450-1.350-1.34%401.38万4.00亿2789.79亿2789.79亿28.05亿28.05亿-8.26%-6.97%+3.22%-7.06%-16.99%-19.99%-14.34%
3100857中国石油股份
7.610-0.050-0.65%5101.33万3.86亿1.39万亿1605.63亿1830.21亿210.99亿+1.87%+4.53%+5.11%+21.18%+46.63%+51.65%+47.48%
3201918融创中国
1.610-0.130-7.47%2.33亿3.86亿135.19亿135.19亿83.97亿83.97亿+9.52%+34.17%+69.47%+23.85%-43.11%+6.62%+7.33%
3300823领展房产基金
33.250-1.500-4.32%1139.81万3.81亿849.15亿849.15亿25.54亿25.54亿-8.78%-4.04%+0.91%-13.41%-17.49%-31.03%-24.17%
3401288农业银行
3.790-0.010-0.26%9950.40万3.75亿1.33万亿1165.00亿3499.83亿307.39亿-0.52%+6.76%+8.29%+14.85%+28.91%+31.19%+25.91%
3502269药明生物
12.920-0.240-1.82%2761.76万3.59亿550.50亿550.50亿42.61亿42.61亿-11.26%-8.50%-0.46%-29.86%-72.39%-72.33%-56.35%
3600005汇丰控股
69.100-0.400-0.58%506.75万3.50亿1.30万亿1.30万亿188.01亿188.01亿-1.43%+1.73%+11.77%+26.21%+25.52%+29.67%+18.83%
3707200南方东英恒生指数每日杠杆(2x)产品
3.592-0.128-3.44%9015.64万3.25亿44.94亿44.94亿12.51亿12.51亿-5.12%+6.34%+25.77%+25.16%+4.54%-17.61%+17.77%
3801378中国宏桥
11.440-0.400-3.38%2821.05万3.22亿1084.00亿1084.00亿94.76亿94.76亿-1.63%+5.63%+21.57%+90.35%+81.30%+87.54%+87.54%
3900175吉利汽车
10.060-0.320-3.08%3047.74万3.08亿1012.38亿1012.38亿100.63亿100.63亿-1.57%+3.29%+12.91%+20.48%+5.56%+5.67%+17.11%
4003968招商银行
36.850-1.100-2.90%829.05万3.08亿9293.51亿1691.75亿252.20亿45.91亿-5.75%+3.66%+13.56%+16.06%+21.82%-3.31%+35.48%
4102331李宁
22.850-1.200-4.99%1320.83万3.06亿590.55亿590.55亿25.84亿25.84亿+5.30%+9.33%+23.51%+11.46%-3.38%-53.74%+9.33%
4202628中国人寿
12.120-0.300-2.42%2503.96万3.05亿3425.68亿901.87亿282.65亿74.41亿-2.10%+10.99%+27.44%+18.82%+6.32%-15.76%+19.76%
4301109华润置地
31.400-0.900-2.79%948.81万3.01亿2239.12亿2239.12亿71.31亿71.31亿-1.57%+7.72%+28.69%+21.47%+0.80%-3.50%+12.14%
4402382舜宇光学科技
43.700-0.950-2.13%677.23万3.00亿478.43亿478.43亿10.95亿10.95亿+1.04%+7.50%+22.24%-14.15%-39.14%-47.82%-38.32%
4509961携程集团-S
421.400-9.400-2.18%68.81万2.92亿2722.87亿2722.87亿6.46亿6.46亿-2.18%+2.23%+7.61%+18.50%+52.24%+59.62%+51.80%
4609626哔哩哔哩-W
119.900-2.500-2.04%233.94万2.86亿494.86亿494.86亿4.13亿4.13亿-2.20%+10.61%+32.71%+45.42%+6.01%-19.58%+28.10%
4701088中国神华
36.500+0.050+0.14%772.24万2.81亿7252.01亿1232.78亿198.69亿33.77亿+1.96%+5.95%+15.69%+13.00%+42.86%+46.35%+36.45%
4802057中通快递-W
195.800+0.100+0.05%142.60万2.79亿1591.59亿1591.59亿8.13亿8.13亿+3.76%+22.15%+22.38%+34.52%+15.14%-11.14%+24.59%
4903800协鑫科技
1.470-0.020-1.34%1.85亿2.72亿395.74亿395.74亿269.21亿269.21亿+5.76%+17.60%+40.00%+40.00%+25.64%-17.88%+18.55%
5000981中芯国际
15.660-0.420-2.61%1639.68万2.59亿1245.69亿936.62亿79.55亿59.81亿-5.78%+2.35%+9.21%+3.30%-28.17%-23.24%-21.15%