101468京基金融国际
0.160-0.029-15.34%25.80亿4.39亿14.65亿14.65亿91.56亿91.56亿0.00%+72.04%+150.00%-43.86%-81.82%-90.80%-68.00%
201398工商银行
4.660-0.040-0.85%10.14亿47.61亿1.66万亿4044.60亿3564.06亿867.94亿-1.06%+7.13%+12.56%+12.56%+22.96%+15.32%+21.99%
303033南方恒生科技
3.712-0.108-2.83%4.90亿18.40亿304.62亿304.62亿82.06亿82.06亿-8.12%-4.18%+6.06%+11.27%-5.93%-2.37%+0.49%
400245中薇金融
0.0660.0000.00%4.14亿2715.36万22.91亿22.91亿347.14亿347.14亿+3.13%+4.76%-5.71%+17.86%+214.29%+22.22%+57.14%
500020商汤-W
1.430-0.050-3.38%3.97亿5.83亿478.61亿478.61亿334.69亿334.69亿+2.14%-1.38%+78.75%+53.76%-2.05%-34.10%+23.28%
601918融创中国
1.500-0.120-7.41%3.35亿5.16亿125.95亿125.95亿83.97亿83.97亿-18.92%+13.64%+54.64%+14.50%-46.04%+0.67%0.00%
701176珠光控股
0.239-0.041-14.64%3.30亿8535.07万17.27亿17.27亿72.26亿72.26亿+4.37%+67.13%+127.62%-0.42%-38.72%-64.85%+13.81%
800939建设银行
5.820-0.030-0.51%3.27亿19.08亿1.46万亿1.40万亿2500.11亿2404.17亿-0.51%+10.23%+18.05%+16.87%+27.63%+19.56%+25.16%
907226南方东英恒生科技指数每日杠杆(2X)产品
3.538-0.206-5.50%2.90亿10.51亿82.30亿82.30亿23.26亿23.26亿-15.68%-8.58%+11.47%+18.72%-21.10%-23.98%-7.53%
1002169沧港铁路
1.170+0.250+27.17%2.90亿3.32亿46.80亿46.80亿40.00亿40.00亿+28.57%+40.96%+27.17%-19.31%-41.86%+37.32%-45.26%
1100884旭辉控股集团
0.415-0.035-7.78%2.31亿9857.51万43.22亿43.22亿104.13亿104.13亿-23.15%+15.28%+62.75%+36.07%+3.75%-66.53%+62.75%
1203800协鑫科技
1.380-0.070-4.83%2.08亿2.98亿371.51亿371.51亿269.21亿269.21亿+1.47%+4.55%+26.61%+30.19%+18.97%-20.69%+11.29%
1303988中国银行
3.890-0.020-0.51%2.04亿7.98亿1.15万亿3252.91亿2943.88亿836.22亿+0.78%+7.46%+12.43%+23.10%+35.54%+31.06%+30.54%
1403377远洋集团
0.455-0.045-9.00%1.99亿9329.80万34.65亿34.65亿76.16亿76.16亿-27.78%+35.82%+84.21%+15.19%-21.55%-22.88%+3.41%
1501942马可数字科技
1.400+0.050+3.70%1.92亿2.85亿10.87亿10.87亿7.76亿7.76亿-7.28%+28.44%+62.79%+7.69%-25.13%-97.14%-13.04%
1601288农业银行
3.820+0.010+0.26%1.72亿6.55亿1.34万亿1174.22亿3499.83亿307.39亿+0.26%+7.30%+7.91%+15.41%+32.18%+34.56%+26.91%
1702800盈富基金
18.730-0.290-1.52%1.56亿29.44亿1353.24亿1353.24亿72.25亿72.25亿-5.02%+0.32%+8.39%+11.95%+6.78%-1.37%+9.92%
1801810小米集团-W
18.200-0.740-3.91%1.43亿26.26亿4541.88亿4541.88亿249.55亿249.55亿-8.73%-5.01%+9.24%+37.67%+21.33%+67.90%+16.67%
1907552南方东英恒生科技指数每日反向(-2x) 产品
5.680+0.300+5.58%1.36亿7.53亿28.68亿28.68亿5.05亿5.05亿+17.36%+7.68%-13.48%-24.92%-2.07%-20.89%-13.48%
2000883中国海洋石油
19.680+0.500+2.61%1.13亿22.08亿9361.14亿8772.71亿475.67亿445.77亿+1.65%-1.20%+5.13%+20.29%+53.03%+73.24%+51.38%
2102202万科企业
6.210-0.610-8.94%1.11亿7.18亿740.90亿137.02亿119.31亿22.07亿-9.21%+31.85%+61.30%-5.34%-28.21%-40.07%-13.99%
2201025嘉艺控股
0.084+0.012+16.67%1.08亿1043.76万7076.43万7076.43万8.42亿8.42亿+13.51%+15.07%+10.53%-70.00%-77.89%-82.32%-77.60%
2309926康方生物
37.400-10.650-22.16%1.07亿36.85亿323.83亿323.83亿8.66亿8.66亿-23.20%-25.94%-21.18%-17.89%-20.17%-0.66%-19.40%
2407500南方东英恒生指数每日反向(-2x)产品
4.978+0.168+3.49%1.05亿5.17亿25.29亿25.29亿5.08亿5.08亿+11.17%-0.54%-15.41%-21.48%-14.91%-5.36%-19.84%
2500788中国铁塔
0.910-0.020-2.15%1.04亿9538.91万1601.68亿424.64亿1760.08亿466.64亿-2.03%+1.23%+5.95%-5.10%+18.35%+3.54%+16.83%
2601563友联国际教育租赁
0.620-0.090-12.68%9942.40万6687.21万10.48亿10.48亿16.91亿16.91亿-15.07%+16.98%+34.78%-31.11%-58.39%-88.89%-44.64%
2700717英皇资本
0.044+0.002+4.76%9925.80万453.69万2.97亿2.97亿67.41亿67.41亿+37.50%+46.67%+33.33%+12.82%+10.00%-22.81%+7.32%
2801616一元宇宙
0.020+0.001+5.26%9805.20万195.66万4303.15万4303.15万21.52亿21.52亿+11.11%+5.26%+11.11%+5.26%-47.37%-87.50%-33.33%
2900813世茂集团
1.080-0.090-7.69%9604.55万1.08亿41.02亿41.02亿37.98亿37.98亿-18.18%+80.00%+237.50%+80.00%+40.26%-78.53%+66.15%
3007200南方东英恒生指数每日杠杆(2x)产品
3.462-0.122-3.40%9411.70万3.31亿42.79亿42.79亿12.36亿12.36亿-10.54%-0.23%+16.41%+20.54%+5.10%-17.37%+13.51%
3101060阿里影业
0.475-0.010-2.06%8929.00万4329.38万140.07亿140.07亿294.89亿294.89亿+2.15%+2.15%+6.74%+1.06%-13.64%+9.20%-1.04%
3201359中国信达
0.770-0.020-2.53%8085.66万6301.79万293.87亿104.47亿381.65亿135.68亿-4.94%+5.48%+13.24%-2.53%-4.94%-14.03%-1.28%
3300493国美零售
0.033-0.001-2.94%6969.50万229.54万15.76亿15.76亿477.62亿477.62亿-2.94%-5.71%+13.79%-23.26%-43.10%-80.81%-47.62%
3400857中国石油股份
7.6700.0000.00%6784.09万5.22亿1.40万亿1618.29亿1830.21亿210.99亿+1.32%+4.50%+5.50%+22.52%+48.93%+57.55%+48.64%
3500817中国金茂
0.760-0.050-6.17%6597.80万5106.88万102.60亿102.60亿135.00亿135.00亿-15.56%+11.76%+33.33%+13.43%-22.45%-43.91%+1.33%
3603383雅居乐集团
0.690-0.060-8.00%6516.68万4588.94万34.82亿34.82亿50.46亿50.46亿-25.00%+16.95%+60.47%-12.66%-33.65%-49.26%-18.82%
3700136中国儒意
2.090-0.070-3.24%6456.80万1.36亿244.97亿244.97亿117.21亿117.21亿-1.88%+2.96%+19.43%+29.81%+9.42%+17.42%+20.81%
3800916龙源电力
7.100+0.360+5.34%6270.46万4.46亿593.55亿235.57亿83.60亿33.18亿+3.35%+15.64%+19.93%+25.66%+12.70%-16.19%+19.93%
3900992联想集团
10.920-0.400-3.53%6072.44万6.72亿1354.59亿1354.59亿124.05亿124.05亿+6.85%+6.85%+26.24%+27.72%+15.56%+50.21%0.00%
4001097有线宽频
0.035+0.007+25.00%5979.29万198.07万2.50亿2.50亿71.35亿71.35亿+20.69%+25.00%+34.62%+9.38%-7.89%-28.57%+2.94%
4101668华南城
0.265-0.020-7.02%5929.20万1614.03万30.32亿30.32亿114.42亿114.42亿-22.06%+29.90%+100.76%+56.80%-34.57%-47.00%-11.67%
4201691JS环球生活
1.570+0.060+3.97%5796.30万8535.10万54.55亿54.55亿34.75亿34.75亿+1.29%+3.29%+8.28%+8.28%+18.05%-78.64%+1.29%
4300241阿里健康
2.940-0.130-4.23%5639.29万1.68亿473.10亿473.10亿160.92亿160.92亿-10.09%-7.26%+6.91%-16.95%-35.67%-39.63%-30.66%
4406666恒大物业
0.790-0.050-5.95%5527.10万4499.53万85.41亿85.41亿108.11亿108.11亿-12.22%+23.44%+62.89%+51.92%+59.60%-70.08%+62.89%
4500902华能国际电力股份
5.120+0.160+3.23%5452.27万2.79亿803.74亿240.66亿156.98亿47.00亿-0.19%+5.35%+1.79%+16.36%+34.38%+7.79%+23.67%
4602828恒生中国企业
66.680-1.080-1.59%5258.91万35.30亿243.93亿243.93亿3.66亿3.66亿-5.15%+0.48%+8.07%+13.79%+8.99%+2.11%+14.14%
4701894恒益控股
0.068+0.002+3.03%5082.00万380.62万5219.68万5219.68万7.68亿7.68亿+4.62%+6.25%+3.03%-9.33%-83.81%-60.00%-82.78%
4800650普达特科技
0.335-0.015-4.29%4972.20万1689.28万24.79亿24.79亿74.01亿74.01亿-14.10%+3.08%+13.56%-2.90%-45.97%-57.59%-27.17%
4901816中广核电力
2.950+0.050+1.72%4920.60万1.45亿1489.71亿329.33亿504.99亿111.64亿+2.08%+8.06%+11.74%+19.92%+57.75%+47.26%+44.61%
5008083中国有赞
0.087-0.003-3.33%4892.80万430.34万28.69亿28.69亿329.78亿329.78亿-10.31%-5.43%+14.47%-5.43%-25.64%-42.38%-39.58%