102169沧港铁路
0.9100.0000.00%2000.00万1640.00万36.40亿36.40亿40.00亿40.00亿+9.64%+1.11%-13.33%-50.27%-68.62%+25.17%-57.43%
206639瑞尔集团
6.680+0.520+8.44%1727.36万9362.31万38.77亿38.77亿5.80亿5.80亿+3.09%+2.93%+18.02%+15.17%-12.34%-34.51%-6.96%
301060阿里影业
0.4650.0000.00%750.00万348.60万137.12亿137.12亿294.89亿294.89亿0.00%-5.10%+9.41%+1.09%-12.26%0.00%-3.13%
401515华润医疗
4.4200.0000.00%667.65万2940.29万57.31亿57.31亿12.97亿12.97亿+6.51%+4.49%+16.01%+2.08%-6.55%-39.06%-8.30%
502268药明合联
16.9600.0000.00%364.25万5889.92万203.11亿203.11亿11.98亿11.98亿-10.45%-26.42%-3.09%+16.80%-39.43%-17.67%-47.00%
601109华润置地
30.950-1.900-5.78%354.86万1.16亿2207.03亿2207.03亿71.31亿71.31亿+3.34%+4.03%+33.69%+24.30%+6.72%-6.04%+10.54%
701910新秀丽
26.6500.0000.00%342.09万9115.02万389.40亿389.40亿14.61亿14.61亿-9.04%-5.66%-0.74%+8.78%+11.27%+15.62%+3.50%
801208五矿资源
4.200+0.130+3.19%215.60万873.72万363.55亿363.55亿86.56亿86.56亿+14.44%+15.07%+12.60%+117.62%+88.34%+43.34%+81.82%
901929周大福
11.180+0.300+2.76%200.01万2163.53万1116.63亿1116.63亿99.88亿99.88亿+7.50%+3.52%+8.54%-7.76%-1.32%-20.77%-3.79%
1000135昆仑能源
8.390+0.080+0.96%200.00万1662.40万726.47亿726.47亿86.59亿86.59亿+6.20%+15.09%+16.04%+20.37%+17.51%+14.26%+19.18%
1101876百威亚太
11.5800.0000.00%160.33万1831.72万1533.59亿1533.59亿132.43亿132.43亿+1.22%+3.02%+17.21%-13.45%-23.92%-44.74%-20.79%
1201928金沙中国有限公司
21.0000.0000.00%158.64万3331.00万1699.61亿1699.61亿80.93亿80.93亿+4.74%+8.81%+10.29%-14.29%-1.87%-18.45%-8.10%
1302331李宁
22.0000.0000.00%156.15万3414.80万568.59亿568.59亿25.84亿25.84亿+0.23%+1.62%+27.61%+3.53%-4.76%-56.17%+5.26%
1406690海尔智家
29.050-2.150-6.89%149.01万4623.17万2741.77亿830.41亿94.38亿28.59亿-4.75%-2.19%+13.92%+20.29%+28.54%+23.72%+31.75%
1506823香港电讯-SS
9.1000.0000.00%142.80万1303.63万689.76亿689.76亿75.80亿75.80亿+2.59%+4.36%+1.79%-0.33%+10.30%-3.89%-2.36%
1602352东原仁知服务
5.6000.0000.00%101.68万559.24万3.75亿3.75亿6699.09万6699.09万-0.18%-5.25%-13.85%-15.15%-17.65%-20.52%-17.53%
1702319蒙牛乳业
16.460-0.340-2.02%86.40万1448.21万647.75亿647.75亿39.35亿39.35亿-2.37%-2.37%+7.72%-14.89%-32.82%-48.33%-21.62%
1806030中信证券
13.7800.0000.00%86.05万1179.11万2042.27亿361.05亿148.21亿26.20亿+10.42%+8.85%+24.59%-6.39%-17.58%-16.41%-13.55%
1901816中广核电力
2.910+0.020+0.69%79.90万230.91万1469.51亿324.86亿504.99亿111.64亿+6.59%+15.48%+11.92%+32.27%+55.61%+43.83%+42.65%
2000175吉利汽车
10.2200.0000.00%76.00万774.44万1028.48亿1028.48亿100.63亿100.63亿+3.55%+3.65%+14.70%+23.28%+7.02%+6.24%+18.98%
2101179华住集团-S
33.000-0.300-0.90%71.64万2376.76万1051.95亿1051.95亿31.88亿31.88亿+5.26%+9.63%+10.55%+13.99%+21.66%+3.85%+25.71%
2200386中国石油化工股份
5.140-0.070-1.34%61.40万320.72万6257.42亿1252.99亿1217.40亿243.77亿+6.42%+11.26%+13.72%+22.97%+25.06%+6.08%+25.67%
2300029达力集团
8.7400.0000.00%61.00万533.14万20.78亿20.78亿2.38亿2.38亿+3.80%+5.30%+25.39%+20.14%+2.46%-17.62%-4.11%
2401209华润万象生活
33.1000.0000.00%60.18万1948.57万755.51亿755.51亿22.83亿22.83亿+15.53%+13.16%+27.80%+43.60%+13.36%-12.78%+18.85%
2502328中国财险
10.520-0.040-0.38%60.00万628.05万2339.94亿725.81亿222.43亿68.99亿+6.91%+13.98%+5.31%+9.02%+14.97%+8.50%+13.36%
2601193华润燃气
27.050-0.300-1.10%56.28万1541.42万625.94亿625.94亿23.14亿23.14亿+2.08%+9.51%+14.38%+21.03%+9.51%-3.91%+5.66%
2700168青岛啤酒股份
64.950+2.500+4.00%56.00万3487.54万886.05亿425.47亿13.64亿6.55亿+5.70%+12.96%+26.24%+30.29%+18.96%-10.81%+23.95%
2801999敏华控股
7.3700.0000.00%52.96万382.13万285.77亿285.77亿38.78亿38.78亿+21.62%+21.82%+40.92%+58.49%+41.73%+23.24%+37.76%
2902386中石化炼化工程
5.200+0.120+2.36%49.60万251.83万229.07亿74.77亿44.05亿14.38亿+6.27%+9.63%+11.51%+34.60%+35.30%+51.38%+38.54%
3001128永利澳门
8.2600.0000.00%46.00万379.32万433.56亿433.56亿52.49亿52.49亿+2.61%+9.55%+12.69%+15.20%+36.75%+8.68%+28.46%
3100700腾讯控股
397.000+2.000+0.51%42.26万1.68亿3.74万亿3.74万亿94.19亿94.19亿+8.35%+11.20%+33.49%+37.66%+27.33%+22.61%+36.80%
3202688新奥能源
77.0000.0000.00%35.32万2714.07万871.04亿871.04亿11.31亿11.31亿+6.35%+10.71%+23.89%+32.76%+36.52%-29.09%+33.91%
3306862海底捞
19.9400.0000.00%32.70万652.26万1111.46亿1111.46亿55.74亿55.74亿+5.06%+4.18%+21.14%+40.42%+23.70%+10.14%+37.14%
3402382舜宇光学科技
45.050+1.100+2.50%32.41万1425.96万493.21亿493.21亿10.95亿10.95亿+5.01%+12.77%+20.29%-10.88%-38.50%-45.46%-36.41%
3501024快手-W
58.500+0.300+0.52%29.13万1710.27万2538.01亿2538.01亿43.38亿43.38亿+1.12%-1.18%+28.15%+29.71%-0.17%+14.82%+10.48%
3600939建设银行
5.8500.0000.00%28.54万166.94万1.46万亿1.41万亿2500.11亿2404.17亿+10.80%+14.04%+22.38%+23.94%+29.14%+16.35%+25.81%
3701448福寿园
5.750+0.190+3.42%26.20万145.49万133.39亿133.39亿23.20亿23.20亿+6.48%+8.49%+11.87%+15.23%+8.08%-5.33%+8.49%
3800968信义光能
5.280+0.010+0.19%24.80万131.12万470.44亿470.44亿89.10亿89.10亿-9.90%-6.88%-2.22%+29.73%+6.02%-32.70%+15.79%
3900083信和置业
9.120+0.020+0.22%22.78万206.44万788.86亿788.86亿86.50亿86.50亿+8.19%+6.67%+16.18%+14.72%+15.01%-6.37%+9.35%
4001836九兴控股
14.100+0.100+0.71%20.85万291.68万114.12亿114.12亿8.09亿8.09亿+0.07%+3.30%+5.78%+38.92%+55.80%+112.67%+63.95%
4100868信义玻璃
10.0600.0000.00%20.00万201.72万424.99亿424.99亿42.25亿42.25亿+0.20%+16.03%+22.09%+40.50%+7.14%-24.02%+14.84%
4209961携程集团-S
440.000+1.600+0.36%19.20万8387.58万2843.06亿2843.06亿6.46亿6.46亿+7.32%+13.11%+14.88%+35.38%+60.58%+73.09%+58.50%
4300780同程旅行
21.700+0.400+1.88%18.40万392.60万493.84亿493.84亿22.76亿22.76亿+3.33%+5.08%-1.59%+24.00%+48.63%+40.18%+50.28%
4400992联想集团
9.880-0.340-3.33%16.80万171.70万1225.58亿1225.58亿124.05亿124.05亿-3.33%+8.69%+19.61%+17.90%+3.35%+33.69%-9.52%
4500101恒隆地产
8.300+0.090+1.10%16.70万135.86万373.44亿373.44亿44.99亿44.99亿+5.60%-1.07%+11.71%+6.14%-20.35%-34.44%-19.26%
4600590六福集团
19.2400.0000.00%16.60万318.81万112.96亿112.96亿5.87亿5.87亿+2.89%+2.01%+4.45%-4.04%+3.44%-14.79%-8.16%
4701972太古地产
15.760+0.180+1.16%16.00万247.86万921.96亿921.96亿58.50亿58.50亿+5.49%-3.90%+5.21%+7.80%+8.39%-21.59%+4.51%
4801913普拉达
61.400+1.100+1.82%14.40万869.45万1571.12亿1571.12亿25.59亿25.59亿-4.06%-1.21%+8.45%+18.38%+50.25%+13.67%+41.10%
4901211比亚迪股份
223.000+0.400+0.18%12.24万2732.90万6487.66亿2448.54亿29.09亿10.98亿-1.24%-0.89%+9.42%+17.37%-8.68%-7.90%+4.01%
5000016新鸿基地产
81.000+0.900+1.12%11.04万887.19万2347.20亿2347.20亿28.98亿28.98亿+8.94%+9.46%+15.80%+12.42%+4.25%-19.92%-2.99%