101468京基金融国际
0.184+0.024+15.00%51.19亿9.04亿16.85亿16.85亿91.56亿91.56亿+78.64%+138.96%+170.59%-24.90%-79.78%-89.05%-63.20%
200020商汤-W
1.560+0.160+11.43%19.03亿28.99亿522.12亿522.12亿334.69亿334.69亿+6.12%-2.50%+155.74%+81.40%+0.65%-31.58%+34.48%
301918融创中国
1.790-0.060-3.24%8.44亿15.41亿150.30亿150.30亿83.97亿83.97亿+26.06%+28.78%+82.65%+44.35%-23.18%+9.15%+19.33%
403033南方恒生科技
4.060+0.020+0.50%6.77亿27.48亿330.85亿330.85亿81.49亿81.49亿+4.48%+4.21%+23.18%+27.27%+1.50%+6.84%+9.91%
500884旭辉控股集团
0.510-0.030-5.56%4.80亿2.52亿53.11亿53.11亿104.13亿104.13亿+27.50%+37.84%+116.10%+88.89%+106.48%-29.17%+100.00%
601176珠光控股
0.233+0.004+1.75%4.65亿1.11亿16.84亿16.84亿72.26亿72.26亿+25.27%+56.38%+109.91%+6.39%-40.26%-66.71%+10.95%
702800盈富基金
19.840+0.120+0.61%4.47亿88.69亿1464.59亿1464.59亿73.82亿73.82亿+3.77%+6.90%+20.39%+22.92%+11.77%+3.55%+16.43%
803988中国银行
3.910+0.050+1.30%4.22亿16.50亿1.15万亿3269.63亿2943.88亿836.22亿+4.55%+12.03%+16.72%+29.04%+35.29%+29.55%+31.21%
901188正道集团
0.026+0.007+36.84%3.57亿875.23万5.29亿5.29亿203.53亿203.53亿+36.84%+44.44%+44.44%+160.00%+116.67%-18.75%+116.67%
1000939建设银行
5.890+0.040+0.68%3.50亿20.56亿1.47万亿1.42万亿2500.11亿2404.17亿+4.43%+13.71%+21.19%+24.52%+27.49%+17.38%+26.67%
1102202万科企业
6.910+0.070+1.02%3.09亿21.19亿824.41亿152.47亿119.31亿22.07亿+38.76%+37.92%+83.78%+12.72%-12.31%-37.64%-4.29%
1200245中薇金融
0.063-0.001-1.56%3.08亿1928.27万21.87亿21.87亿347.14亿347.14亿+8.62%-14.86%-17.11%+18.87%+200.00%+23.53%+50.00%
1300493国美零售
0.037+0.003+8.82%2.94亿1094.12万17.67亿17.67亿477.62亿477.62亿+12.12%-5.13%+85.00%-7.50%-15.91%-72.99%-41.27%
1403377远洋集团
0.590-0.040-6.35%2.94亿1.77亿44.93亿44.93亿76.16亿76.16亿+53.25%+59.46%+136.00%+59.46%+40.48%-10.61%+34.09%
1500815中国白银集团
0.460+0.155+50.82%2.71亿1.18亿8.99亿8.99亿19.54亿19.54亿+41.54%+64.29%+53.33%+360.00%+162.86%+10.84%+221.68%
1606666恒大物业
0.870-0.030-3.33%2.68亿2.48亿94.05亿94.05亿108.11亿108.11亿+27.94%+31.82%+77.55%+79.38%+83.16%-67.42%+79.38%
1701398工商银行
4.7100.0000.00%2.46亿11.59亿1.68万亿4088.00亿3564.06亿867.94亿+3.97%+10.05%+14.60%+20.15%+22.98%+15.14%+23.30%
1801288农业银行
3.8100.0000.00%2.24亿8.52亿1.33万亿1171.15亿3499.83亿307.39亿+1.87%+11.40%+11.08%+20.57%+31.83%+31.88%+26.58%
1900857中国石油股份
7.710+0.140+1.85%1.96亿15.18亿1.41万亿1626.73亿1830.21亿210.99亿+0.39%+8.44%+5.33%+32.47%+48.84%+55.82%+49.42%
2002169沧港铁路
1.050+0.140+15.38%1.80亿1.74亿42.00亿42.00亿40.00亿40.00亿+28.05%+12.90%+10.53%-29.05%-64.94%+41.51%-50.88%
2100813世茂集团
1.210-0.110-8.33%1.67亿2.10亿45.95亿45.95亿37.98亿37.98亿+26.04%+120.00%+296.72%+163.04%+89.06%-77.72%+86.15%
2208083中国有赞
0.100+0.003+3.09%1.66亿1636.00万32.98亿32.98亿329.78亿329.78亿+5.26%+8.70%+35.14%+21.95%-15.97%-40.48%-30.56%
2301942马可数字科技
1.550+0.040+2.65%1.51亿2.31亿12.03亿12.03亿7.76亿7.76亿+37.17%+30.25%+78.16%+18.32%-23.27%-96.08%-3.73%
2401359中国信达
0.820+0.010+1.23%1.48亿1.21亿312.95亿111.25亿381.65亿135.68亿+6.49%+12.33%+28.13%+7.89%+5.13%-15.95%+5.13%
2501668华南城
0.320-0.020-5.88%1.46亿4697.59万36.61亿36.61亿114.42亿114.42亿+8.47%+78.77%+148.06%+87.13%-17.95%-36.00%+6.67%
2607226南方东英恒生科技指数每日杠杆(2X)产品
4.238+0.042+1.00%1.42亿6.03亿102.82亿102.82亿24.26亿24.26亿+8.78%+8.44%+49.75%+54.78%-8.27%-9.13%+10.77%
2700883中国海洋石油
19.760+0.400+2.07%1.40亿27.58亿9399.19亿8808.37亿475.67亿445.77亿-3.61%-2.66%+7.39%+31.03%+52.23%+72.13%+52.00%
2800788中国铁塔
0.980+0.010+1.03%1.37亿1.33亿1724.88亿457.31亿1760.08亿466.64亿0.00%+5.38%+10.11%+6.52%+20.99%+5.00%+19.51%
2900817中国金茂
0.870-0.030-3.33%1.35亿1.19亿117.45亿117.45亿135.00亿135.00亿+16.00%+22.54%+61.11%+35.94%0.00%-41.81%+16.00%
3007552南方东英恒生科技指数每日反向(-2x) 产品
4.794-0.046-0.95%1.21亿5.81亿23.00亿23.00亿4.80亿4.80亿-8.25%-8.25%-35.78%-42.28%-15.38%-33.32%-26.98%
3100650普达特科技
0.3900.0000.00%1.18亿4596.27万28.87亿28.87亿74.01亿74.01亿+16.42%+13.04%+21.88%+18.18%-29.09%-51.25%-15.22%
3203800协鑫科技
1.370+0.010+0.74%1.16亿1.61亿369.06亿369.06亿269.39亿269.39亿+3.79%+17.09%+23.42%+34.31%+14.17%-23.89%+10.48%
3300717英皇资本
0.031-0.001-3.13%1.13亿359.24万2.09亿2.09亿67.41亿67.41亿+3.33%-6.06%-6.06%-22.50%-16.22%-35.42%-24.39%
3401060阿里影业
0.485+0.020+4.30%1.10亿5244.65万143.02亿143.02亿294.89亿294.89亿+3.19%-1.02%+14.12%+7.78%-11.82%0.00%+1.04%
3503383雅居乐集团
0.850-0.070-7.61%1.08亿9396.13万42.89亿42.89亿50.46亿50.46亿+26.87%+34.92%+112.50%+16.44%+4.94%-42.57%0.00%
3600728中国电信
4.360-0.100-2.24%1.07亿4.68亿3989.71亿605.06亿915.07亿138.77亿-2.46%+3.81%-2.02%+5.06%+24.57%+5.35%+16.58%
3701810小米集团-W
19.800-0.140-0.70%1.06亿20.92亿4941.17亿4941.17亿249.55亿249.55亿+2.06%+8.91%+20.88%+53.25%+22.37%+76.47%+26.92%
3801030新城发展
1.630-0.090-5.23%1.06亿1.74亿115.17亿115.17亿70.66亿70.66亿+3.82%+18.98%+71.58%+50.93%+29.37%0.00%+28.35%
3909968汇景控股
0.046+0.002+4.55%9511.80万451.65万2.42亿2.42亿52.54亿52.54亿+24.32%+48.39%+53.33%-19.30%-50.00%-97.35%-9.80%
4001862景瑞控股
0.231+0.089+62.68%9123.60万2064.75万3.55亿3.55亿15.39亿15.39亿+541.67%+824.00%+950.00%+437.21%+450.00%+29.05%+492.31%
4101616一元宇宙
0.020+0.002+11.11%9022.40万174.72万4303.15万4303.15万21.52亿21.52亿+5.26%+11.11%+11.11%-20.00%-52.38%-87.50%-33.33%
4202600中国铝业
5.810+0.320+5.83%8992.54万5.15亿996.90亿229.14亿171.58亿39.44亿+4.68%+10.25%+14.37%+48.59%+44.89%+33.85%+48.97%
4300845恒盛地产
0.0100.0000.00%8956.40万89.56万7792.65万7792.65万77.93亿77.93亿0.00%0.00%0.00%0.00%0.00%-84.62%0.00%
4400386中国石油化工股份
5.170-0.040-0.77%8949.36万4.65亿6293.94亿1260.31亿1217.40亿243.77亿+1.57%+10.47%+12.88%+21.36%+23.98%+8.26%+26.41%
4501563友联国际教育租赁
0.750+0.020+2.74%8433.80万6077.88万12.68亿12.68亿16.91亿16.91亿+33.93%+31.58%+68.54%-20.21%-47.18%-86.36%-33.04%
4600059天誉置业
0.024+0.002+9.09%7966.20万197.78万2.03亿2.03亿84.46亿84.46亿+60.00%+60.00%+60.00%+100.00%+41.18%+9.09%+60.00%
4700535金地商置
0.315-0.015-4.55%7938.00万2562.59万52.33亿52.33亿166.14亿166.14亿+8.62%+8.62%+28.57%+12.50%+31.25%-37.30%+12.50%
4801208五矿资源
4.330+0.260+6.39%7907.45万3.45亿374.81亿374.81亿86.56亿86.56亿+18.96%+17.66%+10.18%+119.80%+89.91%+57.45%+87.45%
4900235中策资本控股
0.026-0.001-3.70%7871.00万199.55万5.30亿5.30亿203.85亿203.85亿-3.70%-10.34%-3.70%-7.14%-13.33%-38.10%-10.34%
5002255海昌海洋公园
0.860+0.050+6.17%7807.90万6790.12万69.78亿69.78亿81.14亿81.14亿+11.69%0.00%+19.44%+16.22%-14.85%-45.22%-9.47%