102169沧港铁路
0.9100.0000.00%5840.00万4788.80万36.40亿36.40亿40.00亿40.00亿+9.64%+1.11%-13.33%-50.27%-68.62%+25.17%-57.43%
206639瑞尔集团
6.470+0.310+5.03%1727.36万9362.31万37.55亿37.55亿5.80亿5.80亿-0.15%-0.31%+14.31%+11.55%-15.09%-36.57%-9.89%
301060阿里影业
0.4650.0000.00%750.00万348.60万137.12亿137.12亿294.89亿294.89亿0.00%-5.10%+9.41%+1.09%-12.26%0.00%-3.13%
401515华润医疗
4.450+0.030+0.68%667.65万2940.29万57.70亿57.70亿12.97亿12.97亿+7.23%+5.20%+16.80%+2.77%-5.92%-38.65%-7.68%
502268药明合联
16.9600.0000.00%364.25万5889.92万203.11亿203.11亿11.98亿11.98亿-10.45%-26.42%-3.09%+16.80%-39.43%-17.67%-47.00%
601109华润置地
33.500+0.650+1.98%354.86万1.16亿2388.86亿2388.86亿71.31亿71.31亿+11.85%+12.61%+44.71%+34.54%+15.52%+1.70%+19.64%
701910新秀丽
26.500-0.150-0.56%342.09万9115.02万387.21亿387.21亿14.61亿14.61亿-9.56%-6.19%-1.30%+8.16%+10.65%+14.97%+2.91%
801208五矿资源
4.220+0.150+3.69%215.60万873.72万365.29亿365.29亿86.56亿86.56亿+14.99%+15.62%+13.14%+118.65%+89.24%+44.03%+82.68%
901929周大福
11.180+0.300+2.76%200.01万2163.53万1116.63亿1116.63亿99.88亿99.88亿+7.50%+3.52%+8.54%-7.76%-1.32%-20.77%-3.79%
1000135昆仑能源
8.370+0.060+0.72%200.00万1662.40万724.74亿724.74亿86.59亿86.59亿+5.95%+14.81%+15.77%+20.09%+17.23%+13.99%+18.89%
1101876百威亚太
11.960+0.380+3.28%160.33万1831.72万1583.91亿1583.91亿132.43亿132.43亿+4.55%+6.41%+21.05%-10.61%-21.42%-42.92%-18.19%
1201928金沙中国有限公司
21.300+0.300+1.43%158.64万3331.00万1723.89亿1723.89亿80.93亿80.93亿+6.23%+10.36%+11.87%-13.06%-0.47%-17.28%-6.78%
1302331李宁
22.0000.0000.00%156.15万3414.80万568.59亿568.59亿25.84亿25.84亿+0.23%+1.62%+27.61%+3.53%-4.76%-56.17%+5.26%
1406690海尔智家
30.500-0.700-2.24%149.01万4623.17万2878.63亿871.86亿94.38亿28.59亿0.00%+2.69%+19.61%+26.29%+34.96%+29.90%+38.32%
1506823香港电讯-SS
9.1000.0000.00%142.80万1303.63万689.76亿689.76亿75.80亿75.80亿+2.59%+4.36%+1.79%-0.33%+10.30%-3.89%-2.36%
1602405力盟科技
3.5000.0000.00%131.60万546.14万28.00亿28.00亿8.00亿8.00亿+16.67%+21.11%+13.27%-4.37%-49.28%+130.26%-34.09%
1702352东原仁知服务
5.6000.0000.00%101.68万559.24万3.75亿3.75亿6699.09万6699.09万-0.18%-5.25%-13.85%-15.15%-17.65%-20.52%-17.53%
1802319蒙牛乳业
16.480-0.320-1.90%86.40万1448.21万648.54亿648.54亿39.35亿39.35亿-2.25%-2.25%+7.85%-14.79%-32.73%-48.27%-21.52%
1906030中信证券
13.7800.0000.00%86.05万1179.11万2042.27亿361.05亿148.21亿26.20亿+10.42%+8.85%+24.59%-6.39%-17.58%-16.41%-13.55%
2001816中广核电力
2.910+0.020+0.69%79.90万230.91万1469.51亿324.86亿504.99亿111.64亿+6.59%+15.48%+11.92%+32.27%+55.61%+43.83%+42.65%
2100175吉利汽车
10.300+0.080+0.78%76.00万774.44万1036.53亿1036.53亿100.63亿100.63亿+4.36%+4.46%+15.60%+24.25%+7.85%+7.07%+19.91%
2201179华住集团-S
33.000-0.300-0.90%71.64万2376.76万1051.95亿1051.95亿31.88亿31.88亿+5.26%+9.63%+10.55%+13.99%+21.66%+3.85%+25.71%
2300386中国石油化工股份
5.150-0.060-1.15%61.40万320.72万6269.59亿1255.43亿1217.40亿243.77亿+6.63%+11.47%+13.94%+23.21%+25.30%+6.28%+25.92%
2400029达力集团
8.7400.0000.00%61.00万533.14万20.78亿20.78亿2.38亿2.38亿+3.80%+5.30%+25.39%+20.14%+2.46%-17.62%-4.11%
2501209华润万象生活
33.400+0.300+0.91%60.18万1948.57万762.36亿762.36亿22.83亿22.83亿+16.58%+14.19%+28.96%+44.90%+14.38%-11.99%+19.93%
2602328中国财险
10.500-0.060-0.57%60.00万628.05万2335.49亿724.43亿222.43亿68.99亿+6.71%+13.76%+5.11%+8.81%+14.75%+8.29%+13.15%
2701193华润燃气
27.050-0.300-1.10%56.28万1541.42万625.94亿625.94亿23.14亿23.14亿+2.08%+9.51%+14.38%+21.03%+9.51%-3.91%+5.66%
2800168青岛啤酒股份
61.500-0.950-1.52%56.00万3487.54万838.98亿402.87亿13.64亿6.55亿+0.08%+6.96%+19.53%+23.37%+12.64%-15.55%+17.37%
2901999敏华控股
7.470+0.100+1.36%52.96万382.13万289.65亿289.65亿38.78亿38.78亿+23.27%+23.47%+42.83%+60.65%+43.65%+24.92%+39.63%
3002386中石化炼化工程
5.200+0.120+2.36%49.60万251.83万229.07亿74.77亿44.05亿14.38亿+6.27%+9.63%+11.51%+34.60%+35.30%+51.38%+38.54%
3101128永利澳门
8.2600.0000.00%46.00万379.32万433.56亿433.56亿52.49亿52.49亿+2.61%+9.55%+12.69%+15.20%+36.75%+8.68%+28.46%
3200700腾讯控股
397.000+2.000+0.51%42.26万1.68亿3.74万亿3.74万亿94.19亿94.19亿+8.35%+11.20%+33.49%+37.66%+27.33%+22.61%+36.80%
3302688新奥能源
78.800+1.800+2.34%35.32万2714.07万891.40亿891.40亿11.31亿11.31亿+8.84%+13.30%+26.79%+35.86%+39.72%-27.43%+37.04%
3406862海底捞
19.9400.0000.00%32.70万652.26万1111.46亿1111.46亿55.74亿55.74亿+5.06%+4.18%+21.14%+40.42%+23.70%+10.14%+37.14%
3502382舜宇光学科技
45.050+1.100+2.50%32.41万1425.96万493.21亿493.21亿10.95亿10.95亿+5.01%+12.77%+20.29%-10.88%-38.50%-45.46%-36.41%
3601024快手-W
58.2000.0000.00%29.13万1710.27万2525.00亿2525.00亿43.38亿43.38亿+0.61%-1.69%+27.49%+29.05%-0.68%+14.23%+9.92%
3700939建设银行
5.8500.0000.00%28.54万166.94万1.46万亿1.41万亿2500.11亿2404.17亿+10.80%+14.04%+22.38%+23.94%+29.14%+16.35%+25.81%
3801448福寿园
5.5600.0000.00%26.20万145.49万128.98亿128.98亿23.20亿23.20亿+2.96%+4.91%+8.17%+11.42%+4.51%-8.46%+4.91%
3900968信义光能
5.2700.0000.00%24.80万131.12万469.55亿469.55亿89.10亿89.10亿-10.07%-7.05%-2.41%+29.48%+5.82%-32.82%+15.57%
4000083信和置业
9.120+0.020+0.22%22.78万206.44万788.86亿788.86亿86.50亿86.50亿+8.19%+6.67%+16.18%+14.72%+15.01%-6.37%+9.35%
4101836九兴控股
14.100+0.100+0.71%20.85万291.68万114.12亿114.12亿8.09亿8.09亿+0.07%+3.30%+5.78%+38.92%+55.80%+112.67%+63.95%
4200868信义玻璃
10.100+0.040+0.40%20.00万201.72万426.68亿426.68亿42.25亿42.25亿+0.60%+16.49%+22.57%+41.06%+7.56%-23.72%+15.30%
4309961携程集团-S
438.600+0.200+0.05%19.20万8387.58万2834.01亿2834.01亿6.46亿6.46亿+6.98%+12.75%+14.52%+34.95%+60.07%+72.54%+58.00%
4400780同程旅行
21.700+0.400+1.88%18.40万392.60万493.84亿493.84亿22.76亿22.76亿+3.33%+5.08%-1.59%+24.00%+48.63%+40.18%+50.28%
4500992联想集团
10.000-0.220-2.15%16.80万171.70万1240.47亿1240.47亿124.05亿124.05亿-2.15%+10.01%+21.07%+19.33%+4.60%+35.32%-8.42%
4600101恒隆地产
8.2100.0000.00%16.70万135.86万369.39亿369.39亿44.99亿44.99亿+4.45%-2.15%+10.50%+4.99%-21.21%-35.15%-20.14%
4700590六福集团
19.2400.0000.00%16.60万318.81万112.96亿112.96亿5.87亿5.87亿+2.89%+2.01%+4.45%-4.04%+3.44%-14.79%-8.16%
4801972太古地产
15.720+0.140+0.90%16.00万247.86万919.62亿919.62亿58.50亿58.50亿+5.22%-4.15%+4.94%+7.52%+8.12%-21.79%+4.24%
4901913普拉达
59.100-1.200-1.99%14.40万869.45万1512.26亿1512.26亿25.59亿25.59亿-7.66%-4.91%+4.39%+13.95%+44.62%+9.41%+35.81%
5001211比亚迪股份
223.000+0.400+0.18%12.24万2732.90万6487.66亿2448.54亿29.09亿10.98亿-1.24%-0.89%+9.42%+17.37%-8.68%-7.90%+4.01%