101468京基金融国际
0.164-0.001-0.61%17.68亿3.00亿15.02亿15.02亿91.56亿91.56亿-20.39%+2.50%+144.78%-50.30%-82.55%-90.57%-67.20%
201246保集健康
0.034-0.021-38.18%6.93亿2328.85万4617.20万4617.20万13.58亿13.58亿-88.28%-87.64%-88.67%-50.00%-66.67%-52.78%-60.00%
300020商汤-W
1.300-0.070-5.11%3.78亿5.07亿435.10亿435.10亿334.69亿334.69亿-13.33%-10.96%+9.24%+35.42%-5.11%-41.18%+12.07%
400982华发物业服务
0.270+0.048+21.62%2.74亿7307.13万27.16亿27.16亿100.61亿100.61亿+31.71%+46.74%+80.00%+90.14%+77.63%+107.69%+86.21%
502800盈富基金
19.010+0.010+0.05%2.45亿46.79亿1364.35亿1364.35亿71.77亿71.77亿-1.76%-1.35%+7.10%+13.09%+9.57%+0.58%+11.56%
603033南方恒生科技
3.780-0.014-0.37%2.42亿9.24亿305.93亿305.93亿80.93亿80.93亿-2.93%-4.11%+3.85%+10.20%-3.72%+0.27%+2.33%
700884旭辉控股集团
0.420-0.010-2.33%2.26亿1.01亿43.74亿43.74亿104.13亿104.13亿-13.40%+6.33%+40.00%+31.25%+20.00%-65.00%+64.71%
801176珠光控股
0.224-0.013-5.49%2.15亿5212.35万16.19亿16.19亿72.26亿72.26亿-7.05%+18.52%+91.45%-5.08%-39.46%-67.06%+6.67%
900813世茂集团
1.070-0.010-0.93%2.07亿2.42亿40.64亿40.64亿37.98亿37.98亿-10.83%+1.90%+201.41%+78.33%+59.70%-82.96%+64.62%
1000261GBA集团
0.213+0.043+25.29%1.96亿2888.51万2.07亿2.07亿9.70亿9.70亿+66.41%+83.62%+77.50%+44.90%+51.06%+54.60%+23.84%
1100650普达特科技
0.350+0.020+6.06%1.95亿6968.10万25.90亿25.90亿74.01亿74.01亿-9.09%0.00%+9.38%-15.66%-38.60%-55.70%-23.91%
1207226南方东英恒生科技指数每日杠杆(2X)产品
3.658-0.022-0.60%1.94亿7.19亿85.79亿85.79亿23.45亿23.45亿-6.25%-8.32%+5.72%+15.61%-17.35%-19.60%-4.39%
1301918融创中国
1.5100.0000.00%1.89亿2.97亿126.79亿126.79亿83.97亿83.97亿-12.72%+9.42%+33.63%+13.53%-38.87%+11.03%+0.67%
1400241阿里健康
3.360+0.290+9.45%1.89亿6.41亿540.68亿540.68亿160.92亿160.92亿+8.04%+5.33%+13.90%-5.62%-27.90%-28.21%-20.75%
1500939建设银行
5.8300.0000.00%1.69亿9.90亿1.46万亿1.40万亿2500.11亿2404.17亿-0.68%+3.55%+17.30%+18.02%+28.13%+18.79%+25.38%
1603988中国银行
3.850-0.020-0.52%1.59亿6.16亿1.13万亿3219.46亿2943.88亿836.22亿-2.78%+3.22%+11.27%+23.00%+34.62%+28.41%+29.19%
1701398工商银行
4.650-0.010-0.21%1.44亿6.73亿1.66万亿4035.92亿3564.06亿867.94亿-2.31%+2.42%+12.05%+13.41%+23.67%+13.67%+21.73%
1802169沧港铁路
1.060+0.030+2.91%1.33亿1.51亿42.40亿42.40亿40.00亿40.00亿+7.07%+30.86%+17.78%-28.86%-53.25%+13.13%-50.41%
1900788中国铁塔
0.9500.0000.00%1.30亿1.22亿1672.08亿443.31亿1760.08亿466.64亿+3.38%+2.27%+6.87%+2.27%+23.55%+9.33%+21.97%
2001288农业银行
3.810+0.010+0.26%1.29亿4.91亿1.33万亿1171.15亿3499.83亿307.39亿-0.52%+1.87%+8.55%+17.59%+32.29%+31.43%+26.58%
2103800协鑫科技
1.430+0.020+1.42%1.19亿1.71亿384.97亿384.97亿269.21亿269.21亿+7.52%0.00%+24.35%+32.41%+28.83%-14.88%+15.32%
2200815中国白银集团
0.355-0.045-11.25%1.18亿4379.83万6.94亿6.94亿19.54亿19.54亿-15.48%+18.33%+9.23%+222.73%+106.40%-8.97%+148.25%
2300857中国石油股份
8.150+0.210+2.64%1.16亿9.42亿1.49万亿1719.56亿1830.21亿210.99亿+5.57%+6.96%+8.09%+31.45%+59.49%+65.38%+57.95%
2403377远洋集团
0.455-0.015-3.19%1.14亿5421.26万34.65亿34.65亿76.16亿76.16亿-17.27%+16.67%+59.65%+19.74%-21.55%-21.55%+3.41%
2500708恒大汽车
0.590-0.120-16.90%9009.00万5516.46万63.98亿63.98亿108.44亿108.44亿+151.06%+131.37%+186.41%+93.44%+66.20%-81.96%+15.69%
2601616一元宇宙
0.0190.0000.00%8898.60万176.37万4088.00万4088.00万21.52亿21.52亿0.00%+5.56%+5.56%+5.56%-50.00%-88.13%-36.67%
2707552南方东英恒生科技指数每日反向(-2x) 产品
5.475+0.035+0.64%8717.48万4.71亿22.44亿22.44亿4.10亿4.10亿+5.90%+7.25%-8.37%-22.89%-6.81%-25.41%-16.60%
2801563友联国际教育租赁
0.590-0.040-6.35%7022.30万4256.51万9.98亿9.98亿16.91亿16.91亿-25.32%-11.94%+15.69%-36.56%-56.93%-89.21%-47.32%
2902202万科企业
6.000-0.110-1.80%6950.03万4.29亿715.84亿132.39亿119.31亿22.07亿-11.11%+21.21%+44.23%-5.66%-27.62%-41.07%-16.90%
3007200南方东英恒生指数每日杠杆(2x)产品
3.564+0.004+0.11%6784.22万2.44亿43.45亿43.45亿12.19亿12.19亿-4.45%-3.31%+13.29%+23.49%+10.61%-14.12%+16.85%
3107500南方东英恒生指数每日反向(-2x)产品
4.830+0.002+0.04%6654.58万3.19亿21.72亿21.72亿4.50亿4.50亿+4.14%+2.68%-12.97%-23.21%-19.30%-8.52%-22.22%
3200883中国海洋石油
20.700+0.250+1.22%6635.65万13.81亿9846.32亿9227.39亿475.67亿445.77亿+7.70%+3.50%+5.18%+23.36%+61.21%+80.94%+59.23%
3300386中国石油化工股份
5.1500.0000.00%6219.28万3.22亿6269.59亿1255.43亿1217.40亿243.77亿+0.19%+0.59%+7.29%+16.25%+27.16%+7.39%+25.92%
3400302中手游
1.420-0.080-5.33%6101.60万8931.76万39.09亿39.09亿27.53亿27.53亿+15.45%+4.41%+12.70%+30.28%-4.70%-34.26%+8.40%
3501668华南城
0.270-0.010-3.57%5696.60万1607.10万30.89亿30.89亿114.42亿114.42亿-10.00%-12.90%+86.21%+59.76%-28.95%-46.00%-10.00%
3600981中芯国际
16.280-0.200-1.21%5691.31万9.46亿1295.00亿973.70亿79.55亿59.81亿+1.50%-0.73%+4.76%-2.05%-28.44%-21.73%-18.03%
3706666恒大物业
0.810-0.030-3.57%5437.75万4511.57万87.57亿87.57亿108.11亿108.11亿-7.95%+22.73%+42.11%+19.12%+82.02%-69.32%+67.01%
3801810小米集团-W
18.160-0.280-1.52%5217.05万9.53亿4544.01亿4544.01亿250.22亿250.22亿-5.91%-6.20%+4.61%+34.72%+17.01%+67.22%+16.41%
3900916龙源电力
7.350-0.040-0.54%5057.17万3.80亿614.45亿243.86亿83.60亿33.18亿+9.70%+12.39%+28.50%+30.78%+20.29%-11.46%+24.16%
4001093石药集团
7.020+0.130+1.89%5021.41万3.56亿835.11亿835.11亿118.96亿118.96亿+6.85%+2.33%+6.36%+10.20%-1.27%-2.64%-3.31%
4102600中国铝业
5.990+0.040+0.67%4782.28万2.90亿1027.79亿236.24亿171.58亿39.44亿+5.27%+8.12%+13.45%+47.17%+53.98%+56.37%+53.59%
4200139中达集团控股
0.0240.0000.00%4520.61万108.35万4.14亿4.14亿172.34亿172.34亿-7.69%-4.00%+4.35%+26.32%+14.29%-35.14%+33.33%
4300095绿景中国地产
0.8000.0000.00%4476.60万3797.46万40.78亿40.78亿50.98亿50.98亿-5.88%+1.27%+15.94%+21.21%-17.53%-49.04%+2.56%
4401060阿里影业
0.485+0.005+1.04%4469.00万2183.01万143.02亿143.02亿294.89亿294.89亿+1.04%+2.11%+6.59%+5.43%-11.82%+14.12%+1.04%
4500467联合能源集团
0.610+0.030+5.17%4280.00万2549.84万158.85亿158.85亿260.41亿260.41亿-4.69%-6.15%+7.02%+15.09%-17.57%-48.74%-28.24%
4601816中广核电力
3.060+0.050+1.66%4186.90万1.28亿1545.26亿341.61亿504.99亿111.64亿+5.15%+5.15%+15.91%+29.66%+64.52%+53.52%+50.00%
4700743亚洲水泥(中国)
3.570+1.040+41.11%4170.85万1.35亿55.94亿55.94亿15.67亿15.67亿+62.27%+64.52%+85.94%+61.54%+50.00%+4.88%+46.31%
4800992联想集团
11.800-0.240-1.99%4087.88万4.89亿1463.75亿1463.75亿124.05亿124.05亿+15.91%+16.14%+30.68%+32.44%+21.03%+58.82%+8.06%
4902269药明生物
11.740-0.120-1.01%4024.45万4.76亿500.42亿500.42亿42.62亿42.62亿-10.93%-16.97%-12.91%-37.88%-74.23%-72.15%-60.34%
5000493国美零售
0.034+0.002+6.25%4007.40万134.09万16.24亿16.24亿477.62亿477.62亿-2.86%0.00%+21.43%-17.07%-52.78%-79.64%-46.03%