101468京基金融国际
0.161-0.028-14.81%30.10亿5.08亿14.74亿14.74亿91.56亿91.56亿+0.63%+73.12%+151.56%-43.51%-81.70%-90.75%-67.80%
201398工商银行
4.660-0.040-0.85%10.61亿49.80亿1.66万亿4044.60亿3564.06亿867.94亿-1.06%+7.13%+12.56%+12.56%+22.96%+15.32%+21.99%
300020商汤-W
1.400-0.080-5.41%6.99亿10.05亿468.56亿468.56亿334.69亿334.69亿0.00%-3.45%+75.00%+50.54%-4.11%-35.48%+20.69%
403033南方恒生科技
3.730-0.090-2.36%6.13亿22.96亿296.87亿296.87亿79.59亿79.59亿-7.67%-3.72%+6.57%+11.81%-5.47%-1.89%+0.97%
500245中薇金融
0.0660.0000.00%4.87亿3196.33万22.91亿22.91亿347.14亿347.14亿+3.13%+4.76%-5.71%+17.86%+214.29%+22.22%+57.14%
600939建设银行
5.810-0.040-0.68%4.01亿23.33亿1.45万亿1.40万亿2500.11亿2404.17亿-0.68%+10.04%+17.85%+16.67%+27.41%+19.35%+24.95%
701918融创中国
1.510-0.110-6.79%3.99亿6.12亿126.79亿126.79亿83.97亿83.97亿-18.38%+14.39%+55.67%+15.27%-45.68%+1.34%+0.67%
801176珠光控股
0.245-0.035-12.50%3.92亿1.00亿17.70亿17.70亿72.26亿72.26亿+6.99%+71.33%+133.33%+2.08%-37.18%-63.97%+16.67%
902169沧港铁路
1.040+0.120+13.04%3.83亿4.39亿41.60亿41.60亿40.00亿40.00亿+14.29%+25.30%+13.04%-28.28%-48.32%+22.06%-51.35%
1007226南方东英恒生科技指数每日杠杆(2X)产品
3.552-0.192-5.13%3.56亿12.84亿82.62亿82.62亿23.26亿23.26亿-15.35%-8.22%+11.91%+19.19%-20.79%-23.68%-7.16%
1103988中国银行
3.890-0.020-0.51%2.95亿11.50亿1.15万亿3252.91亿2943.88亿836.22亿+0.78%+7.46%+12.43%+23.10%+35.54%+31.06%+30.54%
1200884旭辉控股集团
0.415-0.035-7.78%2.63亿1.12亿43.22亿43.22亿104.13亿104.13亿-23.15%+15.28%+62.75%+36.07%+3.75%-66.53%+62.75%
1303800协鑫科技
1.390-0.060-4.14%2.46亿3.50亿374.20亿374.20亿269.21亿269.21亿+2.21%+5.30%+27.52%+31.13%+19.83%-20.11%+12.10%
1403377远洋集团
0.460-0.040-8.00%2.23亿1.04亿35.03亿35.03亿76.16亿76.16亿-26.98%+37.31%+86.23%+16.46%-20.69%-22.03%+4.55%
1501942马可数字科技
1.400+0.050+3.70%2.09亿3.09亿10.87亿10.87亿7.76亿7.76亿-7.28%+28.44%+62.79%+7.69%-25.13%-97.14%-13.04%
1601288农业银行
3.8100.0000.00%2.04亿7.78亿1.33万亿1171.15亿3499.83亿307.39亿0.00%+7.02%+7.63%+15.11%+31.83%+34.20%+26.58%
1702800盈富基金
18.790-0.230-1.21%1.99亿37.50亿1352.88亿1352.88亿72.00亿72.00亿-4.72%+0.64%+8.74%+12.31%+7.13%-1.05%+10.27%
1801810小米集团-W
18.300-0.640-3.38%1.82亿33.46亿4566.84亿4566.84亿249.55亿249.55亿-8.22%-4.49%+9.84%+38.43%+22.00%+68.82%+17.31%
1907552南方东英恒生科技指数每日反向(-2x) 产品
5.650+0.270+5.02%1.65亿9.17亿28.15亿28.15亿4.98亿4.98亿+16.74%+7.11%-13.94%-25.31%-2.59%-21.31%-13.94%
2000788中国铁塔
0.920-0.010-1.08%1.48亿1.37亿1619.28亿429.31亿1760.08亿466.64亿-0.96%+2.35%+7.11%-4.06%+19.65%+4.68%+18.12%
2100883中国海洋石油
19.620+0.440+2.29%1.38亿26.91亿9332.60亿8745.96亿475.67亿445.77亿+1.34%-1.51%+4.81%+19.93%+52.57%+72.71%+50.92%
2202202万科企业
6.230-0.590-8.65%1.35亿8.65亿743.28亿137.47亿119.31亿22.07亿-8.92%+32.27%+61.82%-5.03%-27.98%-39.87%-13.71%
2300717英皇资本
0.047+0.005+11.90%1.25亿571.84万3.17亿3.17亿67.41亿67.41亿+46.88%+56.67%+42.42%+20.51%+17.50%-17.54%+14.63%
2407500南方东英恒生指数每日反向(-2x)产品
4.946+0.136+2.83%1.25亿6.13亿25.32亿25.32亿5.12亿5.12亿+10.45%-1.18%-15.96%-21.99%-15.45%-5.97%-20.35%
2501563友联国际教育租赁
0.630-0.080-11.27%1.22亿8058.37万10.65亿10.65亿16.91亿16.91亿-13.70%+18.87%+36.96%-30.00%-57.72%-88.71%-43.75%
2601025嘉艺控股
0.084+0.012+16.67%1.19亿1135.12万7076.43万7076.43万8.42亿8.42亿+13.51%+15.07%+10.53%-70.00%-77.89%-82.32%-77.60%
2709926康方生物
37.050-11.000-22.89%1.15亿39.92亿320.80亿320.80亿8.66亿8.66亿-23.92%-26.63%-21.92%-18.66%-20.92%-1.59%-20.15%
2807200南方东英恒生指数每日杠杆(2x)产品
3.486-0.098-2.73%1.15亿4.05亿42.86亿42.86亿12.30亿12.30亿-9.92%+0.46%+17.22%+21.38%+5.83%-16.80%+14.30%
2900813世茂集团
1.100-0.070-5.98%1.09亿1.22亿41.78亿41.78亿37.98亿37.98亿-16.67%+83.33%+243.75%+83.33%+42.86%-78.13%+69.23%
3001616一元宇宙
0.020+0.001+5.26%1.01亿201.59万4303.15万4303.15万21.52亿21.52亿+11.11%+5.26%+11.11%+5.26%-47.37%-87.50%-33.33%
3101060阿里影业
0.480-0.005-1.03%1.01亿4895.37万141.55亿141.55亿294.89亿294.89亿+3.23%+3.23%+7.87%+2.13%-12.73%+10.34%0.00%
3201359中国信达
0.7900.0000.00%1.01亿7882.26万301.50亿107.18亿381.65亿135.68亿-2.47%+8.22%+16.18%0.00%-2.47%-11.79%+1.28%
3300136中国儒意
2.090-0.070-3.24%9576.01万2.01亿244.97亿244.97亿117.21亿117.21亿-1.88%+2.96%+19.43%+29.81%+9.42%+17.42%+20.81%
3400857中国石油股份
7.6700.0000.00%9056.39万6.96亿1.40万亿1618.29亿1830.21亿210.99亿+1.32%+4.50%+5.50%+22.52%+48.93%+57.55%+48.64%
3500261GBA集团
0.157+0.034+27.64%8553.30万955.91万1.52亿1.52亿9.70亿9.70亿+25.60%+34.19%+34.19%+7.53%+18.05%+13.95%-8.72%
3600992联想集团
11.060-0.260-2.30%7910.81万8.75亿1371.96亿1371.96亿124.05亿124.05亿+8.22%+8.22%+27.86%+29.36%+17.04%+52.13%+1.28%
3700493国美零售
0.033-0.001-2.94%7772.70万255.86万15.76亿15.76亿477.62亿477.62亿-2.94%-5.71%+13.79%-23.26%-43.10%-80.81%-47.62%
3800916龙源电力
7.110+0.370+5.49%7440.37万5.29亿594.38亿235.90亿83.60亿33.18亿+3.49%+15.80%+20.10%+25.84%+12.86%-16.07%+20.10%
3903383雅居乐集团
0.690-0.060-8.00%7310.88万5138.54万34.82亿34.82亿50.46亿50.46亿-25.00%+16.95%+60.47%-12.66%-33.65%-49.26%-18.82%
4000817中国金茂
0.760-0.050-6.17%7291.20万5634.33万102.60亿102.60亿135.00亿135.00亿-15.56%+11.76%+33.33%+13.43%-22.45%-43.91%+1.33%
4100241阿里健康
2.940-0.130-4.23%7246.88万2.15亿473.10亿473.10亿160.92亿160.92亿-10.09%-7.26%+6.91%-16.95%-35.67%-39.63%-30.66%
4201097有线宽频
0.036+0.008+28.57%7219.29万241.64万2.57亿2.57亿71.35亿71.35亿+24.14%+28.57%+38.46%+12.50%-5.26%-26.53%+5.88%
4301668华南城
0.265-0.020-7.02%6892.80万1869.83万30.32亿30.32亿114.42亿114.42亿-22.06%+29.90%+100.76%+56.80%-34.57%-47.00%-11.67%
4406666恒大物业
0.790-0.050-5.95%6576.30万5324.20万85.41亿85.41亿108.11亿108.11亿-12.22%+23.44%+62.89%+51.92%+59.60%-70.08%+62.89%
4500650普达特科技
0.330-0.020-5.71%6559.20万2213.45万24.42亿24.42亿74.01亿74.01亿-15.38%+1.54%+11.86%-4.35%-46.77%-58.23%-28.26%
4601691JS环球生活
1.530+0.020+1.32%6240.45万9215.73万53.16亿53.16亿34.75亿34.75亿-1.29%+0.66%+5.52%+5.52%+15.04%-79.19%-1.29%
4701816中广核电力
2.940+0.040+1.38%6229.05万1.83亿1484.66亿328.21亿504.99亿111.64亿+1.73%+7.69%+11.36%+19.51%+57.22%+46.76%+44.12%
4800902华能国际电力股份
5.140+0.180+3.63%6116.88万3.14亿806.88亿241.60亿156.98亿47.00亿+0.19%+5.76%+2.19%+16.82%+34.91%+8.21%+24.15%
4900386中国石油化工股份
5.100-0.020-0.39%6116.17万3.13亿6208.72亿1243.24亿1217.40亿243.77亿-2.11%+5.59%+8.28%+13.84%+24.09%+8.61%+24.69%
5001177中国生物制药
2.870-0.060-2.05%6028.11万1.73亿539.31亿539.31亿187.91亿187.91亿-7.12%-6.51%+7.09%-8.60%-23.87%-26.03%-17.29%