序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101762万咖壹联0.177+0.098+124.05%3478.80万639.26万2.70亿2.70亿15.26亿15.26亿+124.05%+80.61%+73.53%+7.93%+4.73%-16.11%+10.63%
202498速腾聚创125.500+45.550+56.97%28.33万3401.77万565.93亿565.93亿4.51亿4.51亿+110.22%+83.21%+216.52%+220.97%+191.86%+191.86%+191.86%
302209喆丽控股3.070+1.110+56.63%929.20万2656.49万12.19亿12.19亿3.97亿3.97亿+192.38%+226.60%+269.88%+358.21%+514.00%+501.96%+490.38%
402550宜搜科技14.660+3.540+31.83%117.45万1591.39万48.22亿48.22亿3.29亿3.29亿+152.76%+152.76%+152.76%+152.76%+152.76%+152.76%+152.76%
500747渖阳公用发展股份0.060+0.014+30.43%357.40万21.32万8816.26万3632.26万14.69亿6.05亿+15.38%+13.21%+11.11%-1.64%-7.69%-38.14%-14.29%
602540乐思集团1.400+0.250+21.74%357.75万491.69万7.00亿7.00亿5.00亿5.00亿+5.26%+3.70%-38.86%-44.00%+27.27%+27.27%+27.27%
702291心泰医疗16.660+2.480+17.49%38.90万602.01万57.77亿57.77亿3.47亿3.47亿+21.08%-6.16%-22.96%-38.47%-36.71%-38.69%-37.31%
801732象兴国际0.165+0.024+17.02%516.00万87.35万1.98亿1.98亿12.00亿12.00亿+7.84%+14.58%+21.32%+10.74%+20.44%-59.76%-5.17%
908283中食民安0.066+0.009+15.79%17.50万1.14万1.32亿1.32亿20.00亿20.00亿+4.76%-1.49%-12.00%-24.14%-26.67%-63.33%-30.53%
1000063中亚烯谷集团0.106+0.013+13.98%3.30万3450.006.73亿6.73亿63.53亿63.53亿+20.45%+10.42%+19.10%+65.63%+9.28%-26.39%+9.28%
1102433中天湖南集团0.220+0.025+12.82%416.80万95.01万1.06亿1.06亿4.80亿4.80亿+7.32%+10.55%+32.53%+17.65%-7.56%-90.31%-3.93%
1208160GOLDWAY EDU0.045+0.005+12.50%4.80万2160.00817.15万817.15万1.82亿1.82亿+2.27%+12.50%-4.26%-40.00%-38.36%-85.25%-21.05%
1301903JBB BUILDERS0.530+0.055+11.58%4000.002120.002.65亿2.65亿5.00亿5.00亿-3.64%-1.85%+6.00%-1.85%-26.39%+1.92%-25.35%
1400554汉思能源0.295+0.030+11.32%274.20万82.76万11.67亿11.67亿39.57亿39.57亿-4.84%-16.90%-4.84%+51.28%+57.75%+40.48%+48.99%
1500641中国恒天立信国际0.350+0.035+11.11%4000.001330.003.85亿3.85亿11.00亿11.00亿+4.48%-1.41%+2.94%+48.94%+46.44%+29.63%+41.70%
1602535泓基集团0.630+0.060+10.53%112.00万67.71万12.60亿12.60亿20.00亿20.00亿+3.28%+3.28%+6.78%+1.61%+152.00%+152.00%+152.00%
1706911澜沧古茶9.100+0.771+9.26%3.00万26.53万11.47亿2.87亿1.26亿3150.00万+14.19%+11.40%+8.22%+39.95%+32.61%+32.61%+37.97%
1800234新世纪集团0.048+0.004+9.09%4.80万2328.002.77亿2.77亿57.80亿57.80亿+4.35%+2.13%+14.29%+23.08%+20.00%-11.11%+20.00%
1901278中国新城镇0.085+0.007+8.97%2.25万1765.008.27亿8.27亿97.26亿97.26亿-1.16%0.00%+21.43%+39.34%+28.79%+52.33%+21.43%
2008455礼建德集团0.025+0.002+8.70%6.00万1470.002000.00万2000.00万8.00亿8.00亿+8.70%+8.70%+8.70%-10.71%-7.41%-13.79%-7.41%
2101173威高国际0.052+0.004+8.33%12.00万5860.001.31亿1.31亿25.18亿25.18亿-3.70%-3.70%-5.45%-13.33%-8.77%+15.56%-3.70%
2202326新源万恒控股0.013+0.001+8.33%13.00万1570.002.74亿2.74亿210.84亿210.84亿+18.18%0.00%+18.18%+30.00%+18.18%+18.18%+30.00%
2308026朗华国际集团0.340+0.025+7.94%1.20万4080.004.95亿4.95亿14.57亿14.57亿+15.25%+13.33%+11.48%+3.03%-32.00%+79.89%-32.00%
2408132百能国际能源0.096+0.007+7.87%50.00万4.61万2.59亿2.59亿26.94亿26.94亿-20.00%-19.33%-21.95%-15.04%-26.15%-33.79%-7.69%
2500814北京京客隆0.415+0.030+7.79%1000.00415.001.71亿7559.64万4.12亿1.82亿+2.47%-1.19%+12.16%-7.78%-7.78%-29.66%-13.54%
2603377远洋集团0.485+0.035+7.78%1.50亿7205.85万36.94亿36.94亿76.16亿76.16亿+14.12%+3.19%+25.97%+46.97%+8.99%-6.73%+10.23%
2702129LEGION CONSO0.115+0.008+7.48%24.00万2.78万1.44亿1.44亿12.50亿12.50亿0.00%+2.68%+10.58%+3.60%+13.86%+7.48%+22.34%
2802440濠暻科技1.150+0.080+7.48%4.60万5.16万2.59亿2.59亿2.25亿2.25亿+18.56%+18.56%+13.86%-7.26%-22.30%-44.98%-24.34%
2908153嘉鼎国际集团-新0.144+0.010+7.46%3.00万4320.001320.58万1320.58万9170.68万9170.68万-2.70%-22.58%-52.00%-60.00%-82.44%-94.46%-82.44%
3000360新焦点0.058+0.004+7.41%6.97亿3604.70万9.99亿9.99亿172.17亿172.17亿+81.25%-61.33%-60.00%-69.47%-72.12%-10.77%-71.71%
3108452富银融资股份0.450+0.030+7.14%2000.00960.001.62亿4042.80万3.59亿8984.00万+28.57%+80.00%+66.67%+76.47%+12.50%0.00%+21.62%
3200707亚洲电视控股0.196+0.013+7.10%18.40万3.68万2.14亿2.14亿10.93亿10.93亿+1.55%-1.51%-32.41%-24.62%-21.60%-71.18%-16.60%
3308481盛龙锦秀国际0.610+0.040+7.02%30.00万18.60万3.05亿3.05亿5.00亿5.00亿+1.67%+10.91%+24.49%+64.86%+164.07%+263.10%+90.63%
3402033时计宝0.460+0.030+6.98%82.20万37.71万9.47亿9.47亿20.58亿20.58亿+17.95%+9.52%+27.78%+17.95%+1.10%+48.39%-1.08%
3502453美中嘉和39.150+2.550+6.97%8.72万323.97万280.45亿96.52亿7.16亿2.47亿+13.81%+7.85%+11.22%+140.18%+174.16%+174.16%+174.16%
3601539知行集团控股0.465+0.030+6.90%517.40万227.37万15.88亿15.88亿34.16亿34.16亿+13.41%+14.81%+24.00%+3.33%-19.83%+24.00%-13.89%
3700702中国油气控股0.078+0.005+6.85%61.00万4.68万2.61亿2.61亿33.45亿33.45亿-2.50%+18.18%+34.48%-32.17%-30.36%-34.45%-36.07%
3801949PLATT NERA0.395+0.025+6.76%23.60万9.36万2.37亿2.37亿6.00亿6.00亿-5.95%0.00%+43.64%+23.44%-8.14%+171.79%+3.95%
3908613东方支付集团控股0.113+0.007+6.60%27.00万3.05万2.14亿2.14亿18.98亿18.98亿-4.24%-12.40%-11.72%-34.68%+43.04%-29.38%+31.40%
4001463C-LINK SQ0.980+0.060+6.52%6000.005460.0028.17亿28.17亿28.74亿28.74亿-12.50%-15.52%-32.88%-36.77%-2.00%-29.33%-2.00%
4108487ISP GLOBAL0.170+0.010+6.25%4000.00660.001.78亿1.78亿10.47亿10.47亿-5.56%0.00%-2.86%-22.37%-33.33%-14.57%-30.61%
4201640瑞诚中国传媒0.680+0.040+6.25%8000.005520.003.26亿3.26亿4.80亿4.80亿-1.45%+13.33%-1.45%+36.00%+36.00%+106.06%+41.67%
4301795亚东集团1.200+0.070+6.19%528.30万575.42万7.20亿7.20亿6.00亿6.00亿+0.84%-15.49%+48.15%-59.32%-72.79%-61.66%-72.97%
4402022游莱互动0.104+0.006+6.12%892.00万92.70万2.08亿2.08亿20.00亿20.00亿+126.09%+126.09%+235.48%+147.62%+147.62%+85.71%+147.62%
4503860EPS创健科技0.870+0.050+6.10%3.00万2.57万4.54亿4.54亿5.22亿5.22亿0.00%-1.14%-8.42%-8.42%-15.53%-12.12%-3.33%
4608460基地锦标集团0.140+0.008+6.06%26.70万3.65万6440.00万6440.00万4.60亿4.60亿+2.94%+6.87%+14.29%+14.05%-5.08%+9.16%-6.98%
4701581进升集团控股0.143+0.008+5.93%14.00万1.73万5934.50万5934.50万4.15亿4.15亿+2.14%-4.67%+6.72%+14.40%+17.21%-16.37%+24.35%
4803660奇富科技-S77.850+4.350+5.92%3650.0028.51万241.73亿241.73亿3.11亿3.11亿+1.43%-1.83%-3.65%+33.12%+43.42%+45.46%+25.20%
4908329海王英特龙0.162+0.009+5.88%7.00万1.06万2.72亿6901.20万16.78亿4.26亿+7.28%+3.18%+5.88%+1.89%+18.25%+11.72%-1.22%
5006908宏光半导体0.450+0.025+5.88%47.40万21.29万3.38亿3.38亿7.51亿7.51亿+5.88%+5.88%-1.10%-9.09%-39.19%-72.56%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101762万咖壹联
0.177+0.098+124.05%3478.80万639.26万2.70亿2.70亿15.26亿15.26亿+124.05%+80.61%+73.53%+7.93%+4.73%-16.11%+10.63%
202498速腾聚创
125.500+45.550+56.97%28.33万3401.77万565.93亿565.93亿4.51亿4.51亿+110.22%+83.21%+216.52%+220.97%+191.86%+191.86%+191.86%
302209喆丽控股
3.070+1.110+56.63%929.20万2656.49万12.19亿12.19亿3.97亿3.97亿+192.38%+226.60%+269.88%+358.21%+514.00%+501.96%+490.38%
402550宜搜科技
14.660+3.540+31.83%117.45万1591.39万48.22亿48.22亿3.29亿3.29亿+152.76%+152.76%+152.76%+152.76%+152.76%+152.76%+152.76%
500747渖阳公用发展股份
0.060+0.014+30.43%357.40万21.32万8816.26万3632.26万14.69亿6.05亿+15.38%+13.21%+11.11%-1.64%-7.69%-38.14%-14.29%
602540乐思集团
1.400+0.250+21.74%357.75万491.69万7.00亿7.00亿5.00亿5.00亿+5.26%+3.70%-38.86%-44.00%+27.27%+27.27%+27.27%
702291心泰医疗
16.660+2.480+17.49%38.90万602.01万57.77亿57.77亿3.47亿3.47亿+21.08%-6.16%-22.96%-38.47%-36.71%-38.69%-37.31%
801732象兴国际
0.165+0.024+17.02%516.00万87.35万1.98亿1.98亿12.00亿12.00亿+7.84%+14.58%+21.32%+10.74%+20.44%-59.76%-5.17%
908283中食民安
0.066+0.009+15.79%17.50万1.14万1.32亿1.32亿20.00亿20.00亿+4.76%-1.49%-12.00%-24.14%-26.67%-63.33%-30.53%
1000063中亚烯谷集团
0.106+0.013+13.98%3.30万3450.006.73亿6.73亿63.53亿63.53亿+20.45%+10.42%+19.10%+65.63%+9.28%-26.39%+9.28%
1102433中天湖南集团
0.220+0.025+12.82%416.80万95.01万1.06亿1.06亿4.80亿4.80亿+7.32%+10.55%+32.53%+17.65%-7.56%-90.31%-3.93%
1208160GOLDWAY EDU
0.045+0.005+12.50%4.80万2160.00817.15万817.15万1.82亿1.82亿+2.27%+12.50%-4.26%-40.00%-38.36%-85.25%-21.05%
1301903JBB BUILDERS
0.530+0.055+11.58%4000.002120.002.65亿2.65亿5.00亿5.00亿-3.64%-1.85%+6.00%-1.85%-26.39%+1.92%-25.35%
1400554汉思能源
0.295+0.030+11.32%274.20万82.76万11.67亿11.67亿39.57亿39.57亿-4.84%-16.90%-4.84%+51.28%+57.75%+40.48%+48.99%
1500641中国恒天立信国际
0.350+0.035+11.11%4000.001330.003.85亿3.85亿11.00亿11.00亿+4.48%-1.41%+2.94%+48.94%+46.44%+29.63%+41.70%
1602535泓基集团
0.630+0.060+10.53%112.00万67.71万12.60亿12.60亿20.00亿20.00亿+3.28%+3.28%+6.78%+1.61%+152.00%+152.00%+152.00%
1706911澜沧古茶
9.100+0.771+9.26%3.00万26.53万11.47亿2.87亿1.26亿3150.00万+14.19%+11.40%+8.22%+39.95%+32.61%+32.61%+37.97%
1800234新世纪集团
0.048+0.004+9.09%4.80万2328.002.77亿2.77亿57.80亿57.80亿+4.35%+2.13%+14.29%+23.08%+20.00%-11.11%+20.00%
1901278中国新城镇
0.085+0.007+8.97%2.25万1765.008.27亿8.27亿97.26亿97.26亿-1.16%0.00%+21.43%+39.34%+28.79%+52.33%+21.43%
2008455礼建德集团
0.025+0.002+8.70%6.00万1470.002000.00万2000.00万8.00亿8.00亿+8.70%+8.70%+8.70%-10.71%-7.41%-13.79%-7.41%
2101173威高国际
0.052+0.004+8.33%12.00万5860.001.31亿1.31亿25.18亿25.18亿-3.70%-3.70%-5.45%-13.33%-8.77%+15.56%-3.70%
2202326新源万恒控股
0.013+0.001+8.33%13.00万1570.002.74亿2.74亿210.84亿210.84亿+18.18%0.00%+18.18%+30.00%+18.18%+18.18%+30.00%
2308026朗华国际集团
0.340+0.025+7.94%1.20万4080.004.95亿4.95亿14.57亿14.57亿+15.25%+13.33%+11.48%+3.03%-32.00%+79.89%-32.00%
2408132百能国际能源
0.096+0.007+7.87%50.00万4.61万2.59亿2.59亿26.94亿26.94亿-20.00%-19.33%-21.95%-15.04%-26.15%-33.79%-7.69%
2500814北京京客隆
0.415+0.030+7.79%1000.00415.001.71亿7559.64万4.12亿1.82亿+2.47%-1.19%+12.16%-7.78%-7.78%-29.66%-13.54%
2603377远洋集团
0.485+0.035+7.78%1.50亿7205.85万36.94亿36.94亿76.16亿76.16亿+14.12%+3.19%+25.97%+46.97%+8.99%-6.73%+10.23%
2702129LEGION CONSO
0.115+0.008+7.48%24.00万2.78万1.44亿1.44亿12.50亿12.50亿0.00%+2.68%+10.58%+3.60%+13.86%+7.48%+22.34%
2802440濠暻科技
1.150+0.080+7.48%4.60万5.16万2.59亿2.59亿2.25亿2.25亿+18.56%+18.56%+13.86%-7.26%-22.30%-44.98%-24.34%
2908153嘉鼎国际集团-新
0.144+0.010+7.46%3.00万4320.001320.58万1320.58万9170.68万9170.68万-2.70%-22.58%-52.00%-60.00%-82.44%-94.46%-82.44%
3000360新焦点
0.058+0.004+7.41%6.97亿3604.70万9.99亿9.99亿172.17亿172.17亿+81.25%-61.33%-60.00%-69.47%-72.12%-10.77%-71.71%
3108452富银融资股份
0.450+0.030+7.14%2000.00960.001.62亿4042.80万3.59亿8984.00万+28.57%+80.00%+66.67%+76.47%+12.50%0.00%+21.62%
3200707亚洲电视控股
0.196+0.013+7.10%18.40万3.68万2.14亿2.14亿10.93亿10.93亿+1.55%-1.51%-32.41%-24.62%-21.60%-71.18%-16.60%
3308481盛龙锦秀国际
0.610+0.040+7.02%30.00万18.60万3.05亿3.05亿5.00亿5.00亿+1.67%+10.91%+24.49%+64.86%+164.07%+263.10%+90.63%
3402033时计宝
0.460+0.030+6.98%82.20万37.71万9.47亿9.47亿20.58亿20.58亿+17.95%+9.52%+27.78%+17.95%+1.10%+48.39%-1.08%
3502453美中嘉和
39.150+2.550+6.97%8.72万323.97万280.45亿96.52亿7.16亿2.47亿+13.81%+7.85%+11.22%+140.18%+174.16%+174.16%+174.16%
3601539知行集团控股
0.465+0.030+6.90%517.40万227.37万15.88亿15.88亿34.16亿34.16亿+13.41%+14.81%+24.00%+3.33%-19.83%+24.00%-13.89%
3700702中国油气控股
0.078+0.005+6.85%61.00万4.68万2.61亿2.61亿33.45亿33.45亿-2.50%+18.18%+34.48%-32.17%-30.36%-34.45%-36.07%
3801949PLATT NERA
0.395+0.025+6.76%23.60万9.36万2.37亿2.37亿6.00亿6.00亿-5.95%0.00%+43.64%+23.44%-8.14%+171.79%+3.95%
3908613东方支付集团控股
0.113+0.007+6.60%27.00万3.05万2.14亿2.14亿18.98亿18.98亿-4.24%-12.40%-11.72%-34.68%+43.04%-29.38%+31.40%
4001463C-LINK SQ
0.980+0.060+6.52%6000.005460.0028.17亿28.17亿28.74亿28.74亿-12.50%-15.52%-32.88%-36.77%-2.00%-29.33%-2.00%
4108487ISP GLOBAL
0.170+0.010+6.25%4000.00660.001.78亿1.78亿10.47亿10.47亿-5.56%0.00%-2.86%-22.37%-33.33%-14.57%-30.61%
4201640瑞诚中国传媒
0.680+0.040+6.25%8000.005520.003.26亿3.26亿4.80亿4.80亿-1.45%+13.33%-1.45%+36.00%+36.00%+106.06%+41.67%
4301795亚东集团
1.200+0.070+6.19%528.30万575.42万7.20亿7.20亿6.00亿6.00亿+0.84%-15.49%+48.15%-59.32%-72.79%-61.66%-72.97%
4402022游莱互动
0.104+0.006+6.12%892.00万92.70万2.08亿2.08亿20.00亿20.00亿+126.09%+126.09%+235.48%+147.62%+147.62%+85.71%+147.62%
4503860EPS创健科技
0.870+0.050+6.10%3.00万2.57万4.54亿4.54亿5.22亿5.22亿0.00%-1.14%-8.42%-8.42%-15.53%-12.12%-3.33%
4608460基地锦标集团
0.140+0.008+6.06%26.70万3.65万6440.00万6440.00万4.60亿4.60亿+2.94%+6.87%+14.29%+14.05%-5.08%+9.16%-6.98%
4701581进升集团控股
0.143+0.008+5.93%14.00万1.73万5934.50万5934.50万4.15亿4.15亿+2.14%-4.67%+6.72%+14.40%+17.21%-16.37%+24.35%
4803660奇富科技-S
77.850+4.350+5.92%3650.0028.51万241.73亿241.73亿3.11亿3.11亿+1.43%-1.83%-3.65%+33.12%+43.42%+45.46%+25.20%
4908329海王英特龙
0.162+0.009+5.88%7.00万1.06万2.72亿6901.20万16.78亿4.26亿+7.28%+3.18%+5.88%+1.89%+18.25%+11.72%-1.22%
5006908宏光半导体
0.450+0.025+5.88%47.40万21.29万3.38亿3.38亿7.51亿7.51亿+5.88%+5.88%-1.10%-9.09%-39.19%-72.56%-25.00%