序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101762万咖壹联0.171+0.092+116.46%4383.70万796.33万2.61亿2.61亿15.26亿15.26亿+116.46%+74.49%+67.65%+4.27%+1.18%-18.96%+6.88%
200747渖阳公用发展股份0.074+0.028+60.87%2827.80万203.06万1.09亿4479.78万14.69亿6.05亿+42.31%+39.62%+37.04%+21.31%+13.85%-23.71%+5.71%
302209喆丽控股3.060+1.100+56.12%1334.70万3829.71万12.15亿12.15亿3.97亿3.97亿+191.43%+225.53%+268.67%+356.72%+512.00%+500.00%+488.46%
402550宜搜科技16.500+5.380+48.38%227.90万3300.07万54.27亿54.27亿3.29亿3.29亿+184.48%+184.48%+184.48%+184.48%+184.48%+184.48%+184.48%
500360新焦点0.072+0.018+33.33%9.57亿5381.13万12.40亿12.40亿172.17亿172.17亿+125.00%-52.00%-50.34%-62.11%-65.38%+10.77%-64.88%
601640瑞诚中国传媒0.850+0.210+32.81%103.80万77.65万4.08亿4.08亿4.80亿4.80亿+23.19%+41.67%+23.19%+70.00%+70.00%+157.58%+77.08%
708280中国数字视频0.035+0.008+29.63%12.00万4268.002206.16万2206.16万6.30亿6.30亿+29.63%+20.69%+6.06%+16.67%-20.45%0.00%+2.94%
802498速腾聚创101.400+21.450+26.83%70.44万7971.76万457.25亿457.25亿4.51亿4.51亿+69.85%+48.03%+155.74%+159.34%+135.81%+135.81%+135.81%
902540乐思集团1.410+0.260+22.61%1287.25万1918.56万7.05亿7.05亿5.00亿5.00亿+6.02%+4.44%-38.43%-43.60%+28.18%+28.18%+28.18%
1002288宏基资本0.164+0.030+22.39%11.46万2.16万6157.33万6157.33万3.75亿3.75亿+21.48%+24.24%+25.19%-6.29%-39.26%-49.54%-27.11%
1108631申港控股0.380+0.065+20.63%3.50万1.26万1520.00万1520.00万4000.00万4000.00万+20.63%+20.63%+15.15%-22.45%+0.00%+7.55%+3.64%
1208285森浩集团0.028+0.004+16.67%2.50万700.001568.00万1568.00万5.60亿5.60亿+12.00%-3.45%-3.45%+3.70%-34.88%-46.15%-31.71%
1300295江山控股0.023+0.003+15.00%12.50万2825.003.44亿3.44亿149.64亿149.64亿-4.17%+4.55%+27.78%+9.52%-30.30%-48.89%-28.13%
1401732象兴国际0.162+0.021+14.89%824.00万136.98万1.94亿1.94亿12.00亿12.00亿+5.88%+12.50%+19.12%+8.72%+18.25%-60.49%-6.90%
1502515天津建发1.200+0.150+14.29%249.80万284.94万2.59亿6474.00万2.16亿5395.00万+3.45%+1.69%-19.46%-52.00%-52.00%-52.00%-52.00%
1600079世纪建业0.121+0.015+14.15%1.60万1524.003945.54万3945.54万3.26亿3.26亿+23.47%+108.62%+72.86%+95.16%+13.08%+45.78%+44.05%
1708601宝燵控股0.330+0.040+13.79%5.00万1.67万2.64亿2.64亿8.00亿8.00亿+6.45%+6.45%-2.94%+10.00%+3.13%+89.93%+17.86%
1803626HSSP INTL0.290+0.035+13.73%1.00万2880.005336.00万5336.00万1.84亿1.84亿+13.73%+3.57%+5.45%+5.45%-3.33%-42.00%-13.43%
1908153嘉鼎国际集团-新0.152+0.018+13.43%3.05万4392.001393.94万1393.94万9170.68万9170.68万+2.70%-18.28%-49.33%-57.78%-81.46%-94.15%-81.46%
2001468京基金融国际0.192+0.022+12.94%21.70亿4.00亿17.58亿17.58亿91.56亿91.56亿-2.54%+16.36%+86.41%-48.80%-78.67%-89.84%-61.60%
2106812永顺控股香港0.230+0.025+12.20%37.00万8.38万1.38亿1.38亿6.00亿6.00亿+9.00%+10.58%+0.44%+12.20%+15.00%+34.90%+13.86%
2201124沿海家园0.330+0.035+11.86%22.41万7.35万1.37亿1.37亿4.15亿4.15亿+34.69%+62.56%+57.14%+106.25%+57.14%+17.86%+106.25%
2300072超媒体控股0.255+0.027+11.84%2000.00520.001.12亿1.12亿4.38亿4.38亿+4.51%+2.00%+18.06%+22.60%+18.06%-55.26%+25.62%
2408179百利达集团控股0.105+0.011+11.70%12.00万1.20万1.26亿1.26亿11.96亿11.96亿+28.05%+28.05%+40.00%+81.03%+77.97%-25.00%+90.91%
2508347F8企业0.077+0.008+11.59%12.00万9192.001058.91万1058.91万1.38亿1.38亿+20.31%+28.33%+10.00%+24.19%-14.44%-60.71%-16.30%
2601903JBB BUILDERS0.530+0.055+11.58%4000.002120.002.65亿2.65亿5.00亿5.00亿-3.64%-1.85%+6.00%-1.85%-26.39%+1.92%-25.35%
2702291心泰医疗15.820+1.640+11.57%111.30万1707.24万54.86亿54.86亿3.47亿3.47亿+14.97%-10.89%-26.84%-41.57%-39.90%-41.78%-40.47%
2800554汉思能源0.295+0.030+11.32%319.20万96.10万11.67亿11.67亿39.57亿39.57亿-4.84%-16.90%-4.84%+51.28%+57.75%+40.48%+48.99%
2902298都市丽人0.221+0.022+11.06%344.00万74.97万4.97亿4.97亿22.49亿22.49亿+10.50%+8.33%+0.91%-3.07%-10.89%-40.27%-7.53%
3002503中深建业0.910+0.090+10.98%100.40万89.27万4.68亿4.68亿5.15亿5.15亿+15.19%+15.19%+9.64%+7.06%-9.00%-9.00%-9.00%
3100702中国油气控股0.081+0.008+10.96%137.35万10.69万2.71亿2.71亿33.45亿33.45亿+1.25%+22.73%+39.66%-29.57%-27.68%-31.93%-33.61%
3202459升能集团10.560+1.040+10.92%76.00万778.76万106.66亿106.66亿10.10亿10.10亿+23.08%+25.71%+57.38%+188.52%+82.38%+261.64%+17.33%
3300063中亚烯谷集团0.103+0.010+10.75%3.30万3450.006.54亿6.54亿63.53亿63.53亿+17.05%+7.29%+15.73%+60.94%+6.19%-28.47%+6.19%
3400540迅捷环球控股0.096+0.009+10.34%4000.00384.005760.00万5760.00万6.00亿6.00亿-4.00%-4.00%+77.78%+84.62%+5.49%-66.90%+60.00%
3502440濠暻科技1.180+0.110+10.28%11.10万12.90万2.66亿2.66亿2.25亿2.25亿+14.56%+21.65%+16.83%+4.42%-20.27%-43.54%-22.37%
3600641中国恒天立信国际0.345+0.030+9.52%4000.001330.003.80亿3.80亿11.00亿11.00亿+2.99%-2.82%+1.47%+46.81%+44.35%+27.78%+39.68%
3700436新宇环保0.069+0.006+9.52%8.00万5520.002.09亿2.09亿30.36亿30.36亿+9.52%+0.88%+0.88%+36.90%+7.14%-4.70%+18.15%
3808367倩碧控股0.086+0.007+8.86%360.00万29.46万9897.22万9897.22万11.51亿11.51亿+2.38%-7.53%+21.13%+28.36%-3.37%-72.70%+8.86%
3900375YGM贸易1.000+0.080+8.70%7.00万6.98万1.66亿1.66亿1.66亿1.66亿+17.65%+8.70%+5.26%-20.00%-22.48%+5.26%-4.76%
4008455礼建德集团0.025+0.002+8.70%6.00万1470.002000.00万2000.00万8.00亿8.00亿+8.70%+8.70%+8.70%-10.71%-7.41%-13.79%-7.41%
4100495百利大0.038+0.003+8.57%27.00万1.12万5324.93万5324.93万14.01亿14.01亿-5.00%+2.70%+18.75%-9.52%-7.32%-42.42%-5.00%
4201173威高国际0.052+0.004+8.33%12.00万5860.001.31亿1.31亿25.18亿25.18亿-3.70%-3.70%-5.45%-13.33%-8.77%+15.56%-3.70%
4302326新源万恒控股0.013+0.001+8.33%35.00万4230.002.74亿2.74亿210.84亿210.84亿+18.18%0.00%+18.18%+30.00%+18.18%+18.18%+30.00%
4402176赛迪顾问0.910+0.070+8.33%23.00万21.36万6.37亿1.90亿7.00亿2.09亿+8.33%+8.33%+4.60%+33.82%+78.43%+192.88%+62.50%
4500389通天酒业0.670+0.050+8.06%46.20万30.47万2.02亿2.02亿3.02亿3.02亿+4.69%-16.25%+28.85%+31.37%-21.18%-18.29%-17.28%
4608451日光控股0.125+0.009+7.76%48.00万6.07万1.00亿1.00亿8.00亿8.00亿+8.70%+54.32%+89.39%+66.67%-39.90%+47.06%-6.72%
4708366浙江联合投资0.014+0.001+7.69%25.00万3500.002208.08万2208.08万15.77亿15.77亿+7.69%+7.69%+7.69%-17.65%-39.13%-54.84%-41.67%
4802433中天湖南集团0.210+0.015+7.69%584.00万129.06万1.01亿1.01亿4.80亿4.80亿+2.44%+5.53%+26.51%+12.30%-11.76%-90.75%-8.30%
4900707亚洲电视控股0.197+0.014+7.65%54.94万10.89万2.15亿2.15亿10.93亿10.93亿+2.07%-1.01%-32.07%-24.23%-21.20%-71.03%-16.17%
5000616高山企业0.435+0.030+7.41%951.61万402.69万1.47亿1.47亿3.38亿3.38亿+19.18%+79.75%+117.50%+81.25%+94.20%-22.32%+114.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101762万咖壹联
0.171+0.092+116.46%4383.70万796.33万2.61亿2.61亿15.26亿15.26亿+116.46%+74.49%+67.65%+4.27%+1.18%-18.96%+6.88%
200747渖阳公用发展股份
0.074+0.028+60.87%2827.80万203.06万1.09亿4479.78万14.69亿6.05亿+42.31%+39.62%+37.04%+21.31%+13.85%-23.71%+5.71%
302209喆丽控股
3.060+1.100+56.12%1334.70万3829.71万12.15亿12.15亿3.97亿3.97亿+191.43%+225.53%+268.67%+356.72%+512.00%+500.00%+488.46%
402550宜搜科技
16.500+5.380+48.38%227.90万3300.07万54.27亿54.27亿3.29亿3.29亿+184.48%+184.48%+184.48%+184.48%+184.48%+184.48%+184.48%
500360新焦点
0.072+0.018+33.33%9.57亿5381.13万12.40亿12.40亿172.17亿172.17亿+125.00%-52.00%-50.34%-62.11%-65.38%+10.77%-64.88%
601640瑞诚中国传媒
0.850+0.210+32.81%103.80万77.65万4.08亿4.08亿4.80亿4.80亿+23.19%+41.67%+23.19%+70.00%+70.00%+157.58%+77.08%
708280中国数字视频
0.035+0.008+29.63%12.00万4268.002206.16万2206.16万6.30亿6.30亿+29.63%+20.69%+6.06%+16.67%-20.45%0.00%+2.94%
802498速腾聚创
101.400+21.450+26.83%70.44万7971.76万457.25亿457.25亿4.51亿4.51亿+69.85%+48.03%+155.74%+159.34%+135.81%+135.81%+135.81%
902540乐思集团
1.410+0.260+22.61%1287.25万1918.56万7.05亿7.05亿5.00亿5.00亿+6.02%+4.44%-38.43%-43.60%+28.18%+28.18%+28.18%
1002288宏基资本
0.164+0.030+22.39%11.46万2.16万6157.33万6157.33万3.75亿3.75亿+21.48%+24.24%+25.19%-6.29%-39.26%-49.54%-27.11%
1108631申港控股
0.380+0.065+20.63%3.50万1.26万1520.00万1520.00万4000.00万4000.00万+20.63%+20.63%+15.15%-22.45%+0.00%+7.55%+3.64%
1208285森浩集团
0.028+0.004+16.67%2.50万700.001568.00万1568.00万5.60亿5.60亿+12.00%-3.45%-3.45%+3.70%-34.88%-46.15%-31.71%
1300295江山控股
0.023+0.003+15.00%12.50万2825.003.44亿3.44亿149.64亿149.64亿-4.17%+4.55%+27.78%+9.52%-30.30%-48.89%-28.13%
1401732象兴国际
0.162+0.021+14.89%824.00万136.98万1.94亿1.94亿12.00亿12.00亿+5.88%+12.50%+19.12%+8.72%+18.25%-60.49%-6.90%
1502515天津建发
1.200+0.150+14.29%249.80万284.94万2.59亿6474.00万2.16亿5395.00万+3.45%+1.69%-19.46%-52.00%-52.00%-52.00%-52.00%
1600079世纪建业
0.121+0.015+14.15%1.60万1524.003945.54万3945.54万3.26亿3.26亿+23.47%+108.62%+72.86%+95.16%+13.08%+45.78%+44.05%
1708601宝燵控股
0.330+0.040+13.79%5.00万1.67万2.64亿2.64亿8.00亿8.00亿+6.45%+6.45%-2.94%+10.00%+3.13%+89.93%+17.86%
1803626HSSP INTL
0.290+0.035+13.73%1.00万2880.005336.00万5336.00万1.84亿1.84亿+13.73%+3.57%+5.45%+5.45%-3.33%-42.00%-13.43%
1908153嘉鼎国际集团-新
0.152+0.018+13.43%3.05万4392.001393.94万1393.94万9170.68万9170.68万+2.70%-18.28%-49.33%-57.78%-81.46%-94.15%-81.46%
2001468京基金融国际
0.192+0.022+12.94%21.70亿4.00亿17.58亿17.58亿91.56亿91.56亿-2.54%+16.36%+86.41%-48.80%-78.67%-89.84%-61.60%
2106812永顺控股香港
0.230+0.025+12.20%37.00万8.38万1.38亿1.38亿6.00亿6.00亿+9.00%+10.58%+0.44%+12.20%+15.00%+34.90%+13.86%
2201124沿海家园
0.330+0.035+11.86%22.41万7.35万1.37亿1.37亿4.15亿4.15亿+34.69%+62.56%+57.14%+106.25%+57.14%+17.86%+106.25%
2300072超媒体控股
0.255+0.027+11.84%2000.00520.001.12亿1.12亿4.38亿4.38亿+4.51%+2.00%+18.06%+22.60%+18.06%-55.26%+25.62%
2408179百利达集团控股
0.105+0.011+11.70%12.00万1.20万1.26亿1.26亿11.96亿11.96亿+28.05%+28.05%+40.00%+81.03%+77.97%-25.00%+90.91%
2508347F8企业
0.077+0.008+11.59%12.00万9192.001058.91万1058.91万1.38亿1.38亿+20.31%+28.33%+10.00%+24.19%-14.44%-60.71%-16.30%
2601903JBB BUILDERS
0.530+0.055+11.58%4000.002120.002.65亿2.65亿5.00亿5.00亿-3.64%-1.85%+6.00%-1.85%-26.39%+1.92%-25.35%
2702291心泰医疗
15.820+1.640+11.57%111.30万1707.24万54.86亿54.86亿3.47亿3.47亿+14.97%-10.89%-26.84%-41.57%-39.90%-41.78%-40.47%
2800554汉思能源
0.295+0.030+11.32%319.20万96.10万11.67亿11.67亿39.57亿39.57亿-4.84%-16.90%-4.84%+51.28%+57.75%+40.48%+48.99%
2902298都市丽人
0.221+0.022+11.06%344.00万74.97万4.97亿4.97亿22.49亿22.49亿+10.50%+8.33%+0.91%-3.07%-10.89%-40.27%-7.53%
3002503中深建业
0.910+0.090+10.98%100.40万89.27万4.68亿4.68亿5.15亿5.15亿+15.19%+15.19%+9.64%+7.06%-9.00%-9.00%-9.00%
3100702中国油气控股
0.081+0.008+10.96%137.35万10.69万2.71亿2.71亿33.45亿33.45亿+1.25%+22.73%+39.66%-29.57%-27.68%-31.93%-33.61%
3202459升能集团
10.560+1.040+10.92%76.00万778.76万106.66亿106.66亿10.10亿10.10亿+23.08%+25.71%+57.38%+188.52%+82.38%+261.64%+17.33%
3300063中亚烯谷集团
0.103+0.010+10.75%3.30万3450.006.54亿6.54亿63.53亿63.53亿+17.05%+7.29%+15.73%+60.94%+6.19%-28.47%+6.19%
3400540迅捷环球控股
0.096+0.009+10.34%4000.00384.005760.00万5760.00万6.00亿6.00亿-4.00%-4.00%+77.78%+84.62%+5.49%-66.90%+60.00%
3502440濠暻科技
1.180+0.110+10.28%11.10万12.90万2.66亿2.66亿2.25亿2.25亿+14.56%+21.65%+16.83%+4.42%-20.27%-43.54%-22.37%
3600641中国恒天立信国际
0.345+0.030+9.52%4000.001330.003.80亿3.80亿11.00亿11.00亿+2.99%-2.82%+1.47%+46.81%+44.35%+27.78%+39.68%
3700436新宇环保
0.069+0.006+9.52%8.00万5520.002.09亿2.09亿30.36亿30.36亿+9.52%+0.88%+0.88%+36.90%+7.14%-4.70%+18.15%
3808367倩碧控股
0.086+0.007+8.86%360.00万29.46万9897.22万9897.22万11.51亿11.51亿+2.38%-7.53%+21.13%+28.36%-3.37%-72.70%+8.86%
3900375YGM贸易
1.000+0.080+8.70%7.00万6.98万1.66亿1.66亿1.66亿1.66亿+17.65%+8.70%+5.26%-20.00%-22.48%+5.26%-4.76%
4008455礼建德集团
0.025+0.002+8.70%6.00万1470.002000.00万2000.00万8.00亿8.00亿+8.70%+8.70%+8.70%-10.71%-7.41%-13.79%-7.41%
4100495百利大
0.038+0.003+8.57%27.00万1.12万5324.93万5324.93万14.01亿14.01亿-5.00%+2.70%+18.75%-9.52%-7.32%-42.42%-5.00%
4201173威高国际
0.052+0.004+8.33%12.00万5860.001.31亿1.31亿25.18亿25.18亿-3.70%-3.70%-5.45%-13.33%-8.77%+15.56%-3.70%
4302326新源万恒控股
0.013+0.001+8.33%35.00万4230.002.74亿2.74亿210.84亿210.84亿+18.18%0.00%+18.18%+30.00%+18.18%+18.18%+30.00%
4402176赛迪顾问
0.910+0.070+8.33%23.00万21.36万6.37亿1.90亿7.00亿2.09亿+8.33%+8.33%+4.60%+33.82%+78.43%+192.88%+62.50%
4500389通天酒业
0.670+0.050+8.06%46.20万30.47万2.02亿2.02亿3.02亿3.02亿+4.69%-16.25%+28.85%+31.37%-21.18%-18.29%-17.28%
4608451日光控股
0.125+0.009+7.76%48.00万6.07万1.00亿1.00亿8.00亿8.00亿+8.70%+54.32%+89.39%+66.67%-39.90%+47.06%-6.72%
4708366浙江联合投资
0.014+0.001+7.69%25.00万3500.002208.08万2208.08万15.77亿15.77亿+7.69%+7.69%+7.69%-17.65%-39.13%-54.84%-41.67%
4802433中天湖南集团
0.210+0.015+7.69%584.00万129.06万1.01亿1.01亿4.80亿4.80亿+2.44%+5.53%+26.51%+12.30%-11.76%-90.75%-8.30%
4900707亚洲电视控股
0.197+0.014+7.65%54.94万10.89万2.15亿2.15亿10.93亿10.93亿+2.07%-1.01%-32.07%-24.23%-21.20%-71.03%-16.17%
5000616高山企业
0.435+0.030+7.41%951.61万402.69万1.47亿1.47亿3.38亿3.38亿+19.18%+79.75%+117.50%+81.25%+94.20%-22.32%+114.29%