序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102310时代环球集团0.065+0.043+195.45%5027.00万252.15万7103.70万7103.70万10.93亿10.93亿+132.14%+124.14%+150.00%+109.68%+132.14%+44.44%+182.61%
202443汽车街15.000+4.800+47.06%429.56万6447.27万124.90亿124.90亿8.33亿8.33亿+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%
309926康方生物42.400+10.400+32.50%5204.85万23.11亿367.12亿367.12亿8.66亿8.66亿+14.44%-12.94%-13.11%-9.21%-12.58%+11.58%-8.62%
401011泰凌医药0.024+0.005+26.32%3688.90万92.32万6338.15万6338.15万26.41亿26.41亿-7.69%-7.69%-17.24%-47.83%-65.71%-52.00%-56.36%
501389美捷汇控股0.191+0.039+25.66%142.60万26.43万1.06亿1.06亿5.54亿5.54亿+51.59%+48.06%+41.48%+18.63%-11.74%-11.74%-3.73%
608417大地教育0.020+0.004+25.00%252.00万4.97万3500.80万3500.80万17.50亿17.50亿+17.65%+33.33%+33.33%+17.65%+25.00%+25.00%0.00%
700899中加国信0.146+0.025+20.66%123.72万17.92万1.64亿1.64亿11.26亿11.26亿+15.87%+36.45%+41.75%+48.98%+75.90%+15.87%+46.00%
802556迈富时80.400+13.600+20.36%25.25万1950.39万189.07亿189.07亿2.35亿2.35亿+34.22%+55.21%+84.40%+84.40%+84.40%+84.40%+84.40%
900690联康生物科技集团0.074+0.012+19.35%2644.45万189.30万4.56亿4.56亿61.64亿61.64亿+7.25%-2.63%-12.94%-13.95%+64.44%+32.14%+2.78%
1008098昌利控股0.037+0.006+19.35%9.00万3280.008140.00万8140.00万22.00亿22.00亿-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
1100510时富金融服务集团0.285+0.042+17.28%4.20万1.06万1.23亿1.23亿4.31亿4.31亿+16.33%+14.00%+19.25%+5.56%-6.56%-6.56%-6.56%
1200079世纪建业0.070+0.010+16.67%4.00万2680.002282.54万2282.54万3.26亿3.26亿+12.90%+16.67%+6.06%+12.90%-33.96%-22.22%-16.67%
1300727皇冠环球集团0.116+0.016+16.00%536.00万62.39万4.10亿4.10亿35.33亿35.33亿-5.69%+22.11%+107.14%+46.84%+241.18%+31.82%+176.19%
1400905胡桃资本0.340+0.045+15.25%270.91万86.67万3.57亿3.57亿10.51亿10.51亿+46.55%+33.33%+70.00%+82.80%+157.57%+174.19%+155.00%
1508060国联通信0.056+0.007+14.29%18.00万9160.001827.73万1827.73万3.26亿3.26亿+19.15%+7.69%-1.75%+33.33%0.00%-13.85%-13.85%
1608406中国口腔产业0.048+0.006+14.29%33.00万1.52万5472.00万5472.00万11.40亿11.40亿+11.63%-27.27%-29.41%-34.25%-68.63%-70.73%-54.72%
1709889东莞农商银行6.730+0.840+14.26%384.90万2536.13万463.60亿77.27亿68.89亿11.48亿+3.54%-0.30%-1.61%-3.30%-3.03%+2.63%-3.86%
1806959长久股份57.300+7.100+14.14%3.58万199.91万115.84亿115.84亿2.02亿2.02亿-2.63%+2.50%+43.25%+288.74%+863.03%+863.03%+863.03%
1900747渖阳公用发展股份0.057+0.007+14.00%5.80万2890.008375.44万3450.64万14.69亿6.05亿+9.62%+14.00%+9.62%-12.31%-12.31%-25.97%-18.57%
2001741日赢控股0.084+0.010+13.51%314.80万26.31万6720.00万6720.00万8.00亿8.00亿-15.15%-14.29%-77.30%-87.46%-90.34%-94.13%-88.65%
2108436德宝集团控股0.248+0.028+12.73%3.50万8680.009920.00万9920.00万4.00亿4.00亿-4.62%+8.30%+14.81%+4.64%+23.38%-4.62%+2.90%
2208516广骏集团控股0.109+0.012+12.37%5.00万5205.001493.52万1493.52万1.37亿1.37亿+7.92%+3.81%-3.54%-12.10%-0.91%-19.26%+4.81%
2302207融信服务0.910+0.100+12.35%17.00万15.09万4.62亿4.62亿5.08亿5.08亿+9.64%+3.41%+3.41%+95.70%+145.95%-78.23%+109.20%
2400471中播数据0.113+0.012+11.88%357.58万37.88万2.03亿2.03亿17.92亿17.92亿+0.89%-12.40%-20.42%+44.87%-58.91%-76.21%-19.86%
2500204资本界金控0.570+0.060+11.76%54.01万30.68万4.93亿4.93亿8.65亿8.65亿+9.62%0.00%-5.00%-26.92%-32.14%+178.05%-25.00%
2600756森美控股0.380+0.040+11.76%28.80万9.96万1.29亿1.29亿3.41亿3.41亿-14.61%-20.00%-16.48%-65.77%-54.22%-51.28%-84.55%
2701371中国生态旅游0.350+0.035+11.11%0.000.005404.77万5404.77万1.54亿1.54亿+20.69%+69.90%+67.46%+56.25%+42.28%-46.97%+52.17%
2808416HM INTL HLDGS0.144+0.014+10.77%43.50万6.18万6068.38万6068.38万4.21亿4.21亿+10.77%+14.29%+65.52%+132.26%+92.00%+92.00%+92.00%
2901826丰展控股0.072+0.007+10.77%3.00万2220.009590.40万9590.40万13.32亿13.32亿-5.26%+5.88%+60.00%+67.44%-8.86%-31.43%+4.35%
3008292盛良物流0.073+0.007+10.61%62.00万4.59万4625.28万4625.28万6.34亿6.34亿+5.80%+12.31%+10.61%+7.35%-6.41%+23.73%-1.35%
3109866蔚来-SW42.250+4.050+10.60%244.47万1.03亿881.77亿881.77亿20.87亿20.87亿+13.12%+0.24%-2.09%-9.14%-25.16%-37.36%-42.60%
3201278中国新城镇0.095+0.009+10.47%2500.00237.009.24亿9.24亿97.26亿97.26亿+14.46%+25.00%+30.14%+41.79%+48.44%+79.92%+35.71%
3308082光尚文化控股0.053+0.005+10.42%460.00万25.81万1.33亿1.33亿25.15亿25.15亿+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
3408362运兴泰集团0.064+0.006+10.34%26.00万1.57万8960.00万8960.00万14.00亿14.00亿+10.34%0.00%-5.88%-5.88%+128.57%+88.24%+128.57%
3501549永丰集团控股0.107+0.010+10.31%37.60万4.07万1.66亿1.66亿15.50亿15.50亿+9.18%+7.00%+35.44%+30.49%+18.89%-37.06%+27.38%
3602167天润云2.400+0.220+10.09%2.10万5.24万4.18亿4.18亿1.74亿1.74亿+8.60%-11.44%+4.35%-51.02%-11.11%-75.26%-63.64%
3703623中国金融发展0.770+0.070+10.00%1.60万1.15万4.25亿4.25亿5.52亿5.52亿+6.94%+16.67%+14.93%+24.19%+10.00%+10.00%+13.24%
3801463C-LINK SQ1.240+0.110+9.73%3.00万3.57万35.64亿35.64亿28.74亿28.74亿+5.08%-16.22%-20.00%-6.06%+12.73%-8.82%+24.00%
3906805金茂源环保1.130+0.100+9.71%7.80万8.93万12.52亿12.52亿11.08亿11.08亿+9.71%+4.63%+15.31%+34.52%+36.14%+37.80%+34.52%
4009911赤子城科技3.820+0.330+9.46%684.52万2567.68万45.50亿45.50亿11.91亿11.91亿+6.70%-3.78%+12.68%+112.22%+82.78%+161.64%+96.91%
4103366华侨城(亚洲)0.197+0.017+9.44%47.00万9.32万1.47亿1.47亿7.48亿7.48亿+4.23%-15.09%+19.39%-1.01%-28.36%-68.23%-24.23%
4202172微创脑科学9.640+0.820+9.30%244.30万2305.28万56.17亿56.17亿5.83亿5.83亿+7.11%+4.90%+1.69%-1.83%-19.26%-16.75%-21.24%
4302433中天湖南集团0.214+0.018+9.18%43.60万9.13万1.03亿1.03亿4.80亿4.80亿+3.38%-12.65%+31.29%+2.39%-14.40%-89.86%-6.55%
4400139中达集团控股0.024+0.002+9.09%4165.00万93.89万4.14亿4.14亿172.34亿172.34亿-4.00%-14.29%-11.11%+41.18%+33.33%-38.46%+33.33%
4500031航天控股0.370+0.030+8.82%1407.55万521.57万11.41亿11.41亿30.85亿30.85亿+19.35%+15.63%+15.63%+10.45%+12.12%-2.63%+17.46%
4600866中国秦发0.620+0.050+8.77%575.80万357.43万15.46亿15.46亿24.93亿24.93亿+1.64%+6.90%-3.13%+3.33%+195.24%+211.56%+154.10%
4702668百德国际0.435+0.035+8.75%139.00万59.27万20.36亿20.36亿46.80亿46.80亿+52.63%+40.32%+31.82%-3.33%+806.25%+1075.68%+145.76%
4808079仍志集团控股0.038+0.003+8.57%240.50万9.41万1970.85万1970.85万5.19亿5.19亿+18.75%0.00%+11.76%-11.63%-33.33%-52.35%-50.65%
4902473喜相逢集团4.350+0.340+8.48%134.00万565.78万22.43亿22.43亿5.16亿5.16亿+5.33%+36.36%+55.36%+27.57%+109.13%+295.45%+103.27%
5000924坤集团0.640+0.050+8.47%181.60万94.68万6.40亿6.40亿10.00亿10.00亿-31.18%-31.18%+6.67%+30.61%+8.47%-9.86%+10.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102310时代环球集团
0.065+0.043+195.45%5027.00万252.15万7103.70万7103.70万10.93亿10.93亿+132.14%+124.14%+150.00%+109.68%+132.14%+44.44%+182.61%
202443汽车街
15.000+4.800+47.06%429.56万6447.27万124.90亿124.90亿8.33亿8.33亿+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%
309926康方生物
42.400+10.400+32.50%5204.85万23.11亿367.12亿367.12亿8.66亿8.66亿+14.44%-12.94%-13.11%-9.21%-12.58%+11.58%-8.62%
401011泰凌医药
0.024+0.005+26.32%3688.90万92.32万6338.15万6338.15万26.41亿26.41亿-7.69%-7.69%-17.24%-47.83%-65.71%-52.00%-56.36%
501389美捷汇控股
0.191+0.039+25.66%142.60万26.43万1.06亿1.06亿5.54亿5.54亿+51.59%+48.06%+41.48%+18.63%-11.74%-11.74%-3.73%
608417大地教育
0.020+0.004+25.00%252.00万4.97万3500.80万3500.80万17.50亿17.50亿+17.65%+33.33%+33.33%+17.65%+25.00%+25.00%0.00%
700899中加国信
0.146+0.025+20.66%123.72万17.92万1.64亿1.64亿11.26亿11.26亿+15.87%+36.45%+41.75%+48.98%+75.90%+15.87%+46.00%
802556迈富时
80.400+13.600+20.36%25.25万1950.39万189.07亿189.07亿2.35亿2.35亿+34.22%+55.21%+84.40%+84.40%+84.40%+84.40%+84.40%
900690联康生物科技集团
0.074+0.012+19.35%2644.45万189.30万4.56亿4.56亿61.64亿61.64亿+7.25%-2.63%-12.94%-13.95%+64.44%+32.14%+2.78%
1008098昌利控股
0.037+0.006+19.35%9.00万3280.008140.00万8140.00万22.00亿22.00亿-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
1100510时富金融服务集团
0.285+0.042+17.28%4.20万1.06万1.23亿1.23亿4.31亿4.31亿+16.33%+14.00%+19.25%+5.56%-6.56%-6.56%-6.56%
1200079世纪建业
0.070+0.010+16.67%4.00万2680.002282.54万2282.54万3.26亿3.26亿+12.90%+16.67%+6.06%+12.90%-33.96%-22.22%-16.67%
1300727皇冠环球集团
0.116+0.016+16.00%536.00万62.39万4.10亿4.10亿35.33亿35.33亿-5.69%+22.11%+107.14%+46.84%+241.18%+31.82%+176.19%
1400905胡桃资本
0.340+0.045+15.25%270.91万86.67万3.57亿3.57亿10.51亿10.51亿+46.55%+33.33%+70.00%+82.80%+157.57%+174.19%+155.00%
1508060国联通信
0.056+0.007+14.29%18.00万9160.001827.73万1827.73万3.26亿3.26亿+19.15%+7.69%-1.75%+33.33%0.00%-13.85%-13.85%
1608406中国口腔产业
0.048+0.006+14.29%33.00万1.52万5472.00万5472.00万11.40亿11.40亿+11.63%-27.27%-29.41%-34.25%-68.63%-70.73%-54.72%
1709889东莞农商银行
6.730+0.840+14.26%384.90万2536.13万463.60亿77.27亿68.89亿11.48亿+3.54%-0.30%-1.61%-3.30%-3.03%+2.63%-3.86%
1806959长久股份
57.300+7.100+14.14%3.58万199.91万115.84亿115.84亿2.02亿2.02亿-2.63%+2.50%+43.25%+288.74%+863.03%+863.03%+863.03%
1900747渖阳公用发展股份
0.057+0.007+14.00%5.80万2890.008375.44万3450.64万14.69亿6.05亿+9.62%+14.00%+9.62%-12.31%-12.31%-25.97%-18.57%
2001741日赢控股
0.084+0.010+13.51%314.80万26.31万6720.00万6720.00万8.00亿8.00亿-15.15%-14.29%-77.30%-87.46%-90.34%-94.13%-88.65%
2108436德宝集团控股
0.248+0.028+12.73%3.50万8680.009920.00万9920.00万4.00亿4.00亿-4.62%+8.30%+14.81%+4.64%+23.38%-4.62%+2.90%
2208516广骏集团控股
0.109+0.012+12.37%5.00万5205.001493.52万1493.52万1.37亿1.37亿+7.92%+3.81%-3.54%-12.10%-0.91%-19.26%+4.81%
2302207融信服务
0.910+0.100+12.35%17.00万15.09万4.62亿4.62亿5.08亿5.08亿+9.64%+3.41%+3.41%+95.70%+145.95%-78.23%+109.20%
2400471中播数据
0.113+0.012+11.88%357.58万37.88万2.03亿2.03亿17.92亿17.92亿+0.89%-12.40%-20.42%+44.87%-58.91%-76.21%-19.86%
2500204资本界金控
0.570+0.060+11.76%54.01万30.68万4.93亿4.93亿8.65亿8.65亿+9.62%0.00%-5.00%-26.92%-32.14%+178.05%-25.00%
2600756森美控股
0.380+0.040+11.76%28.80万9.96万1.29亿1.29亿3.41亿3.41亿-14.61%-20.00%-16.48%-65.77%-54.22%-51.28%-84.55%
2701371中国生态旅游
0.350+0.035+11.11%0.000.005404.77万5404.77万1.54亿1.54亿+20.69%+69.90%+67.46%+56.25%+42.28%-46.97%+52.17%
2808416HM INTL HLDGS
0.144+0.014+10.77%43.50万6.18万6068.38万6068.38万4.21亿4.21亿+10.77%+14.29%+65.52%+132.26%+92.00%+92.00%+92.00%
2901826丰展控股
0.072+0.007+10.77%3.00万2220.009590.40万9590.40万13.32亿13.32亿-5.26%+5.88%+60.00%+67.44%-8.86%-31.43%+4.35%
3008292盛良物流
0.073+0.007+10.61%62.00万4.59万4625.28万4625.28万6.34亿6.34亿+5.80%+12.31%+10.61%+7.35%-6.41%+23.73%-1.35%
3109866蔚来-SW
42.250+4.050+10.60%244.47万1.03亿881.77亿881.77亿20.87亿20.87亿+13.12%+0.24%-2.09%-9.14%-25.16%-37.36%-42.60%
3201278中国新城镇
0.095+0.009+10.47%2500.00237.009.24亿9.24亿97.26亿97.26亿+14.46%+25.00%+30.14%+41.79%+48.44%+79.92%+35.71%
3308082光尚文化控股
0.053+0.005+10.42%460.00万25.81万1.33亿1.33亿25.15亿25.15亿+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
3408362运兴泰集团
0.064+0.006+10.34%26.00万1.57万8960.00万8960.00万14.00亿14.00亿+10.34%0.00%-5.88%-5.88%+128.57%+88.24%+128.57%
3501549永丰集团控股
0.107+0.010+10.31%37.60万4.07万1.66亿1.66亿15.50亿15.50亿+9.18%+7.00%+35.44%+30.49%+18.89%-37.06%+27.38%
3602167天润云
2.400+0.220+10.09%2.10万5.24万4.18亿4.18亿1.74亿1.74亿+8.60%-11.44%+4.35%-51.02%-11.11%-75.26%-63.64%
3703623中国金融发展
0.770+0.070+10.00%1.60万1.15万4.25亿4.25亿5.52亿5.52亿+6.94%+16.67%+14.93%+24.19%+10.00%+10.00%+13.24%
3801463C-LINK SQ
1.240+0.110+9.73%3.00万3.57万35.64亿35.64亿28.74亿28.74亿+5.08%-16.22%-20.00%-6.06%+12.73%-8.82%+24.00%
3906805金茂源环保
1.130+0.100+9.71%7.80万8.93万12.52亿12.52亿11.08亿11.08亿+9.71%+4.63%+15.31%+34.52%+36.14%+37.80%+34.52%
4009911赤子城科技
3.820+0.330+9.46%684.52万2567.68万45.50亿45.50亿11.91亿11.91亿+6.70%-3.78%+12.68%+112.22%+82.78%+161.64%+96.91%
4103366华侨城(亚洲)
0.197+0.017+9.44%47.00万9.32万1.47亿1.47亿7.48亿7.48亿+4.23%-15.09%+19.39%-1.01%-28.36%-68.23%-24.23%
4202172微创脑科学
9.640+0.820+9.30%244.30万2305.28万56.17亿56.17亿5.83亿5.83亿+7.11%+4.90%+1.69%-1.83%-19.26%-16.75%-21.24%
4302433中天湖南集团
0.214+0.018+9.18%43.60万9.13万1.03亿1.03亿4.80亿4.80亿+3.38%-12.65%+31.29%+2.39%-14.40%-89.86%-6.55%
4400139中达集团控股
0.024+0.002+9.09%4165.00万93.89万4.14亿4.14亿172.34亿172.34亿-4.00%-14.29%-11.11%+41.18%+33.33%-38.46%+33.33%
4500031航天控股
0.370+0.030+8.82%1407.55万521.57万11.41亿11.41亿30.85亿30.85亿+19.35%+15.63%+15.63%+10.45%+12.12%-2.63%+17.46%
4600866中国秦发
0.620+0.050+8.77%575.80万357.43万15.46亿15.46亿24.93亿24.93亿+1.64%+6.90%-3.13%+3.33%+195.24%+211.56%+154.10%
4702668百德国际
0.435+0.035+8.75%139.00万59.27万20.36亿20.36亿46.80亿46.80亿+52.63%+40.32%+31.82%-3.33%+806.25%+1075.68%+145.76%
4808079仍志集团控股
0.038+0.003+8.57%240.50万9.41万1970.85万1970.85万5.19亿5.19亿+18.75%0.00%+11.76%-11.63%-33.33%-52.35%-50.65%
4902473喜相逢集团
4.350+0.340+8.48%134.00万565.78万22.43亿22.43亿5.16亿5.16亿+5.33%+36.36%+55.36%+27.57%+109.13%+295.45%+103.27%
5000924坤集团
0.640+0.050+8.47%181.60万94.68万6.40亿6.40亿10.00亿10.00亿-31.18%-31.18%+6.67%+30.61%+8.47%-9.86%+10.34%