序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108623中国蜀塔0.040+0.019+90.48%3058.00万153.41万3680.00万3680.00万9.20亿9.20亿+66.67%+48.15%+66.67%+25.00%-4.76%-4.76%+8.11%
209993金辉控股3.600+1.410+64.38%2389.10万7596.98万145.63亿145.63亿40.45亿40.45亿+63.64%+55.84%+74.76%+50.00%+1.98%-5.01%-4.76%
301335顺泰控股0.139+0.044+46.32%410.20万59.12万3.38亿3.38亿24.34亿24.34亿+51.09%+80.52%+78.21%+117.19%+178.00%+12.10%+69.51%
400717英皇资本0.045+0.011+32.35%1.61亿637.96万3.03亿3.03亿67.41亿67.41亿+50.00%+50.00%+32.35%+18.42%+7.14%-28.57%+9.76%
500821汇盈控股0.075+0.015+25.00%8170.80万688.35万1.86亿1.86亿24.74亿24.74亿+33.93%+22.95%+13.64%-36.44%-52.23%-49.66%-48.98%
603889大成糖业0.140+0.028+25.00%400.60万51.82万2.14亿2.14亿15.28亿15.28亿+64.71%+68.67%+81.82%+89.19%+57.30%+57.30%+52.17%
702142和铂医药-B1.610+0.210+15.00%825.50万1269.28万12.37亿12.37亿7.68亿7.68亿+15.00%+12.59%+40.00%-3.01%-3.01%-17.01%-17.01%
801401SPROCOMM INTEL3.490+0.440+14.43%35.20万118.48万34.90亿34.90亿10.00亿10.00亿+26.91%+20.76%+23.76%+111.52%+2.65%+546.30%+39.04%
900138中建富通0.127+0.016+14.41%9.40万1.01万2.04亿2.04亿16.04亿16.04亿+6.72%+5.83%-18.59%-44.30%-51.15%-11.19%-51.15%
1008395齐家控股0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
1106922康沣生物-B6.970+0.760+12.24%2000.001.30万16.67亿7.95亿2.39亿1.14亿-7.19%-10.64%-29.95%-44.15%-63.32%-63.08%-62.96%
1201371中国生态旅游0.280+0.030+12.00%4.00万1.12万4323.82万4323.82万1.54亿1.54亿+35.92%+35.92%+32.08%+22.81%+14.75%-58.82%+21.74%
1301780荣尊国际控股1.910+0.200+11.70%6.75万12.34万11.84亿11.84亿6.20亿6.20亿+13.69%+4.37%+4.95%+18.63%-16.23%+91.00%-15.11%
1401955庄臣控股0.470+0.045+10.59%1.60万7400.002.35亿2.35亿5.00亿5.00亿+17.50%+5.62%+4.44%+5.62%+14.63%-27.45%+8.05%
1508619饮食天王(环球)0.155+0.014+9.93%160.20万24.05万1.91亿1.91亿12.32亿12.32亿+6.16%-7.74%-4.91%-40.38%+22.05%+369.70%-33.19%
1608196福田股份0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
1708403天平道合0.800+0.070+9.59%4.00万3.20万9600.00万9600.00万1.20亿1.20亿+14.29%-4.76%+60.00%+50.94%+53.85%-11.11%+53.85%
1800907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
1900575励晶太平洋0.500+0.040+8.70%8.00万3.81万1.14亿1.14亿2.28亿2.28亿+20.48%+23.46%+17.65%-3.85%-37.50%-45.65%-19.35%
2008059朝威控股0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
2106185康希诺生物23.100+1.750+8.20%332.64万7634.18万57.16亿30.65亿2.47亿1.33亿+8.20%+15.50%+25.54%+31.10%-16.30%-33.04%-1.91%
2200668东银国际控股0.188+0.013+7.43%5.40万1.04万2.40亿2.40亿12.74亿12.74亿+11.90%+121.18%+141.03%-1.57%-35.17%+39.26%-32.86%
2308329海王英特龙0.162+0.011+7.28%4.00万6260.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
2401101华荣能源0.046+0.003+6.98%461.18万21.32万2.19亿2.19亿47.70亿47.70亿+43.75%+58.62%+76.92%+91.67%+84.00%-4.17%+84.00%
2501823华昱高速0.940+0.060+6.82%11.80万11.02万3.88亿3.88亿4.13亿4.13亿+5.62%+14.63%+4.44%-16.81%-31.39%-26.56%-14.55%
2602501迈越科技1.100+0.070+6.80%283.00万348.74万5.50亿5.50亿5.00亿5.00亿+10.00%+7.84%+15.79%0.00%-14.73%-6.78%-8.33%
2708283中食民安0.079+0.005+6.76%5000.00395.001.58亿1.58亿20.00亿20.00亿-1.25%+2.60%-12.22%-11.24%-13.19%-47.33%-16.84%
2801935嘉宏教育0.810+0.050+6.58%2000.001640.0012.97亿12.97亿16.01亿16.01亿+9.46%+17.39%+17.39%+2.53%+14.08%-29.87%+14.08%
2908536TL NATURAL GAS0.650+0.040+6.56%5000.003400.001.19亿1.19亿1.83亿1.83亿+4.84%+4.84%+22.64%-7.14%-24.42%+437.19%-23.53%
3002105来凯医药-B7.570+0.450+6.32%728.40万5674.36万29.53亿29.53亿3.90亿3.90亿+1.75%+27.23%+25.54%+113.24%-66.28%-39.00%-61.96%
3101293广汇宝信0.194+0.011+6.01%6.90万1.32万5.50亿5.50亿28.38亿28.38亿+7.18%+12.79%+28.48%+13.45%-14.16%-44.57%-29.45%
3201872冠轈控股0.073+0.004+5.80%2.50万1750.006570.00万6570.00万9.00亿9.00亿-8.75%-16.09%+17.74%+7.35%+1.39%-16.09%+12.31%
3300171银建国际0.147+0.008+5.76%2000.00306.003.39亿3.39亿23.05亿23.05亿-2.00%+3.52%+17.60%+25.64%-30.33%-54.77%+6.52%
3400176先机企业集团0.019+0.001+5.56%31.80万5800.003861.89万3861.89万20.33亿20.33亿+5.56%-5.00%+5.56%-13.64%+5.56%-32.14%0.00%
3503878VICON HOLDINGS0.229+0.012+5.53%1.00万2340.001.10亿1.10亿4.80亿4.80亿-2.55%-2.55%-0.43%+30.86%+59.03%+90.83%+78.91%
3608001东方汇财证券0.250+0.013+5.49%71.00万20.03万3110.40万3110.40万1.24亿1.24亿+121.24%+119.30%+177.78%+145.10%+32.98%+31.58%+252.11%
3701427中国天保集团0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
3800030云白国际0.118+0.006+5.36%15.40万1.74万8.02亿8.02亿68.00亿68.00亿-12.59%-12.59%-21.33%-35.87%-52.03%-61.31%-52.61%
3900376云锋金融1.000+0.050+5.26%2.00万1.99万38.68亿38.68亿38.68亿38.68亿+4.17%+6.38%+16.28%+16.28%+5.26%-18.70%0.00%
4008402高原之宝0.180+0.009+5.26%13.00万2.41万8640.18万8640.18万4.80亿4.80亿+37.40%+10.43%+7.14%-38.98%-78.82%-90.06%-71.88%
4108519新享时代0.500+0.025+5.26%22.00万10.96万2.90亿2.90亿5.80亿5.80亿+5.26%+9.89%+4.17%+54.32%+212.50%+410.20%+72.41%
4201376RAFFLESINTERIOR0.260+0.013+5.26%26.40万6.98万2.60亿2.60亿10.00亿10.00亿+1.96%-5.45%+1.96%-34.18%-29.73%+229.11%-23.53%
4301301德基科技控股0.830+0.040+5.06%4000.003320.005.31亿5.31亿6.39亿6.39亿+2.47%+6.41%+10.67%0.00%-17.82%-23.85%-17.00%
4400118大同机械0.230+0.011+5.02%3.40万7820.001.98亿1.98亿8.62亿8.62亿+15.00%+13.86%+35.29%+7.48%-6.12%-16.36%-13.21%
4508071中彩网通控股0.021+0.001+5.00%123.00万2.47万9840.70万9840.70万46.86亿46.86亿+5.00%-8.70%-16.00%-22.22%-8.70%-19.23%-8.70%
4600612鼎益丰控股0.670+0.030+4.69%508.00万332.61万10.46亿10.46亿15.61亿15.61亿-1.47%+106.15%+48.89%-50.37%-44.17%-71.85%-60.36%
4708111中国科技产业集团0.090+0.004+4.65%0.000.004148.79万4148.79万4.61亿4.61亿+12.50%+12.50%+12.50%-8.16%+9.76%+38.46%+38.46%
4801850鸿盛昌资源0.680+0.030+4.62%31.00万20.27万1.18亿1.18亿1.73亿1.73亿-10.53%-10.53%-16.05%-26.88%+70.00%-48.09%-32.00%
4902167天润云2.500+0.110+4.60%1.58万3.95万4.35亿4.35亿1.74亿1.74亿+10.13%+11.61%+23.15%-46.81%-13.79%-78.07%-62.12%
5000491英皇文化产业0.069+0.003+4.55%1146.00万75.39万2.22亿2.22亿32.13亿32.13亿+97.14%+109.09%+109.09%+53.33%+81.58%-1.43%+64.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108623中国蜀塔
0.040+0.019+90.48%3058.00万153.41万3680.00万3680.00万9.20亿9.20亿+66.67%+48.15%+66.67%+25.00%-4.76%-4.76%+8.11%
209993金辉控股
3.600+1.410+64.38%2389.10万7596.98万145.63亿145.63亿40.45亿40.45亿+63.64%+55.84%+74.76%+50.00%+1.98%-5.01%-4.76%
301335顺泰控股
0.139+0.044+46.32%410.20万59.12万3.38亿3.38亿24.34亿24.34亿+51.09%+80.52%+78.21%+117.19%+178.00%+12.10%+69.51%
400717英皇资本
0.045+0.011+32.35%1.61亿637.96万3.03亿3.03亿67.41亿67.41亿+50.00%+50.00%+32.35%+18.42%+7.14%-28.57%+9.76%
500821汇盈控股
0.075+0.015+25.00%8170.80万688.35万1.86亿1.86亿24.74亿24.74亿+33.93%+22.95%+13.64%-36.44%-52.23%-49.66%-48.98%
603889大成糖业
0.140+0.028+25.00%400.60万51.82万2.14亿2.14亿15.28亿15.28亿+64.71%+68.67%+81.82%+89.19%+57.30%+57.30%+52.17%
702142和铂医药-B
1.610+0.210+15.00%825.50万1269.28万12.37亿12.37亿7.68亿7.68亿+15.00%+12.59%+40.00%-3.01%-3.01%-17.01%-17.01%
801401SPROCOMM INTEL
3.490+0.440+14.43%35.20万118.48万34.90亿34.90亿10.00亿10.00亿+26.91%+20.76%+23.76%+111.52%+2.65%+546.30%+39.04%
900138中建富通
0.127+0.016+14.41%9.40万1.01万2.04亿2.04亿16.04亿16.04亿+6.72%+5.83%-18.59%-44.30%-51.15%-11.19%-51.15%
1008395齐家控股
0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
1106922康沣生物-B
6.970+0.760+12.24%2000.001.30万16.67亿7.95亿2.39亿1.14亿-7.19%-10.64%-29.95%-44.15%-63.32%-63.08%-62.96%
1201371中国生态旅游
0.280+0.030+12.00%4.00万1.12万4323.82万4323.82万1.54亿1.54亿+35.92%+35.92%+32.08%+22.81%+14.75%-58.82%+21.74%
1301780荣尊国际控股
1.910+0.200+11.70%6.75万12.34万11.84亿11.84亿6.20亿6.20亿+13.69%+4.37%+4.95%+18.63%-16.23%+91.00%-15.11%
1401955庄臣控股
0.470+0.045+10.59%1.60万7400.002.35亿2.35亿5.00亿5.00亿+17.50%+5.62%+4.44%+5.62%+14.63%-27.45%+8.05%
1508619饮食天王(环球)
0.155+0.014+9.93%160.20万24.05万1.91亿1.91亿12.32亿12.32亿+6.16%-7.74%-4.91%-40.38%+22.05%+369.70%-33.19%
1608196福田股份
0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
1708403天平道合
0.800+0.070+9.59%4.00万3.20万9600.00万9600.00万1.20亿1.20亿+14.29%-4.76%+60.00%+50.94%+53.85%-11.11%+53.85%
1800907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
1900575励晶太平洋
0.500+0.040+8.70%8.00万3.81万1.14亿1.14亿2.28亿2.28亿+20.48%+23.46%+17.65%-3.85%-37.50%-45.65%-19.35%
2008059朝威控股
0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
2106185康希诺生物
23.100+1.750+8.20%332.64万7634.18万57.16亿30.65亿2.47亿1.33亿+8.20%+15.50%+25.54%+31.10%-16.30%-33.04%-1.91%
2200668东银国际控股
0.188+0.013+7.43%5.40万1.04万2.40亿2.40亿12.74亿12.74亿+11.90%+121.18%+141.03%-1.57%-35.17%+39.26%-32.86%
2308329海王英特龙
0.162+0.011+7.28%4.00万6260.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
2401101华荣能源
0.046+0.003+6.98%461.18万21.32万2.19亿2.19亿47.70亿47.70亿+43.75%+58.62%+76.92%+91.67%+84.00%-4.17%+84.00%
2501823华昱高速
0.940+0.060+6.82%11.80万11.02万3.88亿3.88亿4.13亿4.13亿+5.62%+14.63%+4.44%-16.81%-31.39%-26.56%-14.55%
2602501迈越科技
1.100+0.070+6.80%283.00万348.74万5.50亿5.50亿5.00亿5.00亿+10.00%+7.84%+15.79%0.00%-14.73%-6.78%-8.33%
2708283中食民安
0.079+0.005+6.76%5000.00395.001.58亿1.58亿20.00亿20.00亿-1.25%+2.60%-12.22%-11.24%-13.19%-47.33%-16.84%
2801935嘉宏教育
0.810+0.050+6.58%2000.001640.0012.97亿12.97亿16.01亿16.01亿+9.46%+17.39%+17.39%+2.53%+14.08%-29.87%+14.08%
2908536TL NATURAL GAS
0.650+0.040+6.56%5000.003400.001.19亿1.19亿1.83亿1.83亿+4.84%+4.84%+22.64%-7.14%-24.42%+437.19%-23.53%
3002105来凯医药-B
7.570+0.450+6.32%728.40万5674.36万29.53亿29.53亿3.90亿3.90亿+1.75%+27.23%+25.54%+113.24%-66.28%-39.00%-61.96%
3101293广汇宝信
0.194+0.011+6.01%6.90万1.32万5.50亿5.50亿28.38亿28.38亿+7.18%+12.79%+28.48%+13.45%-14.16%-44.57%-29.45%
3201872冠轈控股
0.073+0.004+5.80%2.50万1750.006570.00万6570.00万9.00亿9.00亿-8.75%-16.09%+17.74%+7.35%+1.39%-16.09%+12.31%
3300171银建国际
0.147+0.008+5.76%2000.00306.003.39亿3.39亿23.05亿23.05亿-2.00%+3.52%+17.60%+25.64%-30.33%-54.77%+6.52%
3400176先机企业集团
0.019+0.001+5.56%31.80万5800.003861.89万3861.89万20.33亿20.33亿+5.56%-5.00%+5.56%-13.64%+5.56%-32.14%0.00%
3503878VICON HOLDINGS
0.229+0.012+5.53%1.00万2340.001.10亿1.10亿4.80亿4.80亿-2.55%-2.55%-0.43%+30.86%+59.03%+90.83%+78.91%
3608001东方汇财证券
0.250+0.013+5.49%71.00万20.03万3110.40万3110.40万1.24亿1.24亿+121.24%+119.30%+177.78%+145.10%+32.98%+31.58%+252.11%
3701427中国天保集团
0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
3800030云白国际
0.118+0.006+5.36%15.40万1.74万8.02亿8.02亿68.00亿68.00亿-12.59%-12.59%-21.33%-35.87%-52.03%-61.31%-52.61%
3900376云锋金融
1.000+0.050+5.26%2.00万1.99万38.68亿38.68亿38.68亿38.68亿+4.17%+6.38%+16.28%+16.28%+5.26%-18.70%0.00%
4008402高原之宝
0.180+0.009+5.26%13.00万2.41万8640.18万8640.18万4.80亿4.80亿+37.40%+10.43%+7.14%-38.98%-78.82%-90.06%-71.88%
4108519新享时代
0.500+0.025+5.26%22.00万10.96万2.90亿2.90亿5.80亿5.80亿+5.26%+9.89%+4.17%+54.32%+212.50%+410.20%+72.41%
4201376RAFFLESINTERIOR
0.260+0.013+5.26%26.40万6.98万2.60亿2.60亿10.00亿10.00亿+1.96%-5.45%+1.96%-34.18%-29.73%+229.11%-23.53%
4301301德基科技控股
0.830+0.040+5.06%4000.003320.005.31亿5.31亿6.39亿6.39亿+2.47%+6.41%+10.67%0.00%-17.82%-23.85%-17.00%
4400118大同机械
0.230+0.011+5.02%3.40万7820.001.98亿1.98亿8.62亿8.62亿+15.00%+13.86%+35.29%+7.48%-6.12%-16.36%-13.21%
4508071中彩网通控股
0.021+0.001+5.00%123.00万2.47万9840.70万9840.70万46.86亿46.86亿+5.00%-8.70%-16.00%-22.22%-8.70%-19.23%-8.70%
4600612鼎益丰控股
0.670+0.030+4.69%508.00万332.61万10.46亿10.46亿15.61亿15.61亿-1.47%+106.15%+48.89%-50.37%-44.17%-71.85%-60.36%
4708111中国科技产业集团
0.090+0.004+4.65%0.000.004148.79万4148.79万4.61亿4.61亿+12.50%+12.50%+12.50%-8.16%+9.76%+38.46%+38.46%
4801850鸿盛昌资源
0.680+0.030+4.62%31.00万20.27万1.18亿1.18亿1.73亿1.73亿-10.53%-10.53%-16.05%-26.88%+70.00%-48.09%-32.00%
4902167天润云
2.500+0.110+4.60%1.58万3.95万4.35亿4.35亿1.74亿1.74亿+10.13%+11.61%+23.15%-46.81%-13.79%-78.07%-62.12%
5000491英皇文化产业
0.069+0.003+4.55%1146.00万75.39万2.22亿2.22亿32.13亿32.13亿+97.14%+109.09%+109.09%+53.33%+81.58%-1.43%+64.29%