序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100989华音国际控股0.126+0.084+200.00%1995.00万183.61万9.08亿9.08亿72.04亿72.04亿+168.09%+117.24%+106.56%+32.63%-19.23%-71.69%-23.64%
201396粤港湾控股0.177+0.089+101.14%41.80万6.02万8031.12万8031.12万4.54亿4.54亿+80.61%+19.59%+77.00%+42.74%-55.75%-77.88%-25.63%
300352富阳0.150+0.064+74.42%62.00万6.87万3692.75万3692.75万2.46亿2.46亿+74.42%+74.42%+74.42%+57.89%-2.60%-22.68%-4.46%
409886叮当健康2.110+0.810+62.31%1.09亿2.24亿28.31亿28.31亿13.41亿13.41亿+72.95%+68.80%+97.20%+42.57%0.00%-27.24%+6.03%
502326新源万恒控股0.014+0.004+40.00%4463.00万58.78万2.95亿2.95亿210.84亿210.84亿+16.67%+40.00%+40.00%+40.00%+40.00%+27.27%+40.00%
609600新纽科技1.620+0.420+35.00%1022.24万1586.76万12.74亿12.74亿7.87亿7.87亿+376.47%+398.46%+285.71%+268.18%+107.69%-8.47%+116.00%
702211大健康国际0.063+0.016+34.04%504.14万36.15万4205.56万4205.56万6.68亿6.68亿+31.25%+43.18%0.00%-18.18%-49.60%-51.54%-36.36%
808446耀星科技集团0.345+0.085+32.69%993.60万312.07万3.16亿3.16亿9.15亿9.15亿-8.00%+102.94%+109.09%+6.15%-70.51%-95.01%-70.76%
908500天泓文创0.470+0.110+30.56%1.20万5710.001.02亿1.02亿2.16亿2.16亿+34.29%-1.05%-11.32%-26.56%+17.50%+88.00%-39.74%
1008020宏海控股集团0.019+0.004+26.67%92.00万1.67万4964.62万4964.62万26.13亿26.13亿+26.67%+18.75%+35.71%-56.82%-71.21%-57.78%-48.65%
1102138医思健康1.910+0.380+24.84%4740.80万9087.42万22.64亿22.64亿11.85亿11.85亿+37.41%+43.61%+56.56%+48.06%-22.52%-63.43%+9.77%
1208050量子思维0.182+0.036+24.66%1.80万3178.002.47亿2.47亿13.56亿13.56亿+13.75%+40.00%+13.75%-15.35%+30.94%+15.92%+9.64%
1300592堡狮龙0.140+0.027+23.89%1113.60万142.20万4.65亿4.65亿33.23亿33.23亿+23.89%+2.94%+16.67%+20.69%-31.71%-58.21%-9.68%
1401821ESR12.340+2.340+23.40%2594.77万3.09亿519.82亿519.82亿42.12亿42.12亿+37.11%+43.82%+46.04%+23.40%+23.15%+1.56%+14.26%
1500508鼎亿集团投资0.480+0.090+23.08%284.80万154.29万3.53亿3.53亿7.36亿7.36亿+35.21%+65.52%+182.35%+182.35%+47.69%+41.18%+152.63%
1601679瑞斯康集团0.560+0.095+20.43%2.00万1.08万1.43亿1.43亿2.56亿2.56亿-3.45%0.00%+16.67%-3.45%-15.15%-33.33%-6.67%
1709890中旭未来27.600+4.400+18.97%223.96万5751.31万147.51亿147.51亿5.34亿5.34亿+21.32%+19.22%+11.52%+9.52%+45.88%+97.14%-40.65%
1809958力天影业3.750+0.590+18.67%86.00万298.73万11.25亿11.25亿3.00亿3.00亿+24.17%+3.02%-1.06%+98.41%+220.51%+298.94%+195.28%
1908483名仕快相0.080+0.012+17.65%13.60万1.08万6400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
2002310时代环球集团0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
2108198加幂科技0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
2200852海峡石油化工0.295+0.040+15.69%3.00万7810.006.26亿6.26亿21.23亿21.23亿+15.69%+20.41%+30.53%+63.89%+197.98%+115.33%+9.26%
2301685博耳电力0.200+0.026+14.94%18.10万3.62万1.55亿1.55亿7.74亿7.74亿+21.21%+26.58%+19.05%+22.70%-7.83%-24.53%-3.85%
2402415梅斯健康2.910+0.370+14.57%1456.30万4294.64万17.67亿17.67亿6.07亿6.07亿+10.23%+12.79%+12.79%+4.68%-37.01%-66.36%-38.99%
2501085亨鑫科技1.510+0.190+14.39%69.80万102.58万7.03亿7.03亿4.66亿4.66亿+14.39%+20.80%+32.46%+26.89%-5.63%-41.02%+17.97%
2601797东方甄选18.700+2.340+14.30%3417.40万6.17亿192.69亿192.69亿10.30亿10.30亿+8.72%+10.52%+18.06%-25.05%-37.04%-27.52%-32.73%
2700234新世纪集团0.048+0.006+14.29%119.18万6.21万2.77亿2.77亿57.80亿57.80亿+20.00%+29.73%+29.73%+29.73%+20.00%-12.73%+20.00%
2808153嘉鼎国际集团0.016+0.002+14.29%200.00万3.03万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
2903332中生联合0.520+0.065+14.29%1.40万7180.004.92亿1.42亿9.46亿2.72亿+4.00%+5.05%-5.45%+89.09%+92.59%+258.62%+126.09%
3001942马可数字科技1.450+0.180+14.17%4.56亿6.90亿11.25亿11.25亿7.76亿7.76亿+26.09%+45.00%+57.61%+9.85%-27.14%-94.73%-9.94%
3102226老恒和酿造0.500+0.060+13.64%21.50万10.73万2.89亿2.89亿5.79亿5.79亿+21.95%+25.00%+19.05%+29.87%+1.01%-31.51%+17.65%
3206933新娱科控股0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
3308067东方大学城控股0.295+0.035+13.46%2000.00590.005310.00万5310.00万1.80亿1.80亿+5.36%+18.00%+5.36%+18.00%-20.27%-50.83%-19.18%
3401120雅视光学0.940+0.110+13.25%2.00万1.84万3.63亿3.63亿3.86亿3.86亿+13.25%+13.25%+13.25%+13.25%+8.05%+30.56%+9.30%
3500612鼎益丰控股0.470+0.055+13.25%1096.00万513.80万7.34亿7.34亿15.61亿15.61亿+49.21%+3.30%-9.62%-66.90%-59.83%-78.04%-72.19%
3601011泰凌医药0.026+0.003+13.04%685.80万18.59万6866.33万6866.33万26.41亿26.41亿+4.00%-3.70%+18.18%-45.83%-67.09%-55.93%-52.73%
3701340惠生国际0.052+0.006+13.04%104.40万5.35万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
3801575慕容家居0.175+0.020+12.90%3.00万5250.004.81亿4.81亿27.50亿27.50亿+16.67%+16.67%+12.90%-40.68%+19.05%+4.17%-23.91%
3900401万嘉集团0.079+0.009+12.86%8.00万6200.004425.75万4425.75万5.60亿5.60亿+3.95%+25.40%+12.86%+31.67%+1.28%-56.11%-7.06%
4001532中国派对文化0.124+0.014+12.73%1.20万1500.002.20亿2.20亿17.73亿17.73亿+3.33%+24.00%+49.40%+33.33%+7.83%+16.98%+9.73%
4102105来凯医药-B7.430+0.820+12.41%1144.55万8475.31万28.98亿28.98亿3.90亿3.90亿+22.61%+20.62%-6.54%+106.39%-65.92%-40.13%-62.66%
4208357REPUBLIC HC0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
4308427瑞强集团0.082+0.009+12.33%207.60万17.02万1117.36万1117.36万1.36亿1.36亿-1.20%-31.67%+12.33%+9.33%-8.89%-54.19%-22.64%
4401775精英汇集团0.213+0.023+12.11%4000.00852.001.08亿1.08亿5.08亿5.08亿+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%
4501328金涌投资0.038+0.004+11.76%89.00万3.37万4.88亿4.88亿128.32亿128.32亿+8.57%+35.71%+15.15%+22.58%+18.75%-9.52%+8.57%
4600643恒富控股0.240+0.025+11.63%4.00万8850.002.16亿2.16亿9.00亿9.00亿0.00%+6.67%+20.00%-15.79%-25.00%-76.92%-22.58%
4708521智纺国际控股0.290+0.030+11.54%101.00万28.74万1.67亿1.67亿5.76亿5.76亿+20.83%+3.57%-1.69%+11.54%-28.40%+308.45%-7.94%
4806193泰林科建0.233+0.024+11.48%1.20万2770.009320.00万9320.00万4.00亿4.00亿+22.63%+21.99%+8.37%-40.26%+14.78%-21.02%-44.52%
4901204博维智慧4.550+0.460+11.25%193.40万851.13万22.75亿22.75亿5.00亿5.00亿+21.33%+31.88%+31.88%+40.00%+46.77%+117.70%+27.81%
5000191丽新国际0.700+0.070+11.11%8000.005590.006.18亿6.18亿8.83亿8.83亿+16.67%+18.64%+12.90%+2.94%-30.00%-54.55%-26.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100989华音国际控股
0.126+0.084+200.00%1995.00万183.61万9.08亿9.08亿72.04亿72.04亿+168.09%+117.24%+106.56%+32.63%-19.23%-71.69%-23.64%
201396粤港湾控股
0.177+0.089+101.14%41.80万6.02万8031.12万8031.12万4.54亿4.54亿+80.61%+19.59%+77.00%+42.74%-55.75%-77.88%-25.63%
300352富阳
0.150+0.064+74.42%62.00万6.87万3692.75万3692.75万2.46亿2.46亿+74.42%+74.42%+74.42%+57.89%-2.60%-22.68%-4.46%
409886叮当健康
2.110+0.810+62.31%1.09亿2.24亿28.31亿28.31亿13.41亿13.41亿+72.95%+68.80%+97.20%+42.57%0.00%-27.24%+6.03%
502326新源万恒控股
0.014+0.004+40.00%4463.00万58.78万2.95亿2.95亿210.84亿210.84亿+16.67%+40.00%+40.00%+40.00%+40.00%+27.27%+40.00%
609600新纽科技
1.620+0.420+35.00%1022.24万1586.76万12.74亿12.74亿7.87亿7.87亿+376.47%+398.46%+285.71%+268.18%+107.69%-8.47%+116.00%
702211大健康国际
0.063+0.016+34.04%504.14万36.15万4205.56万4205.56万6.68亿6.68亿+31.25%+43.18%0.00%-18.18%-49.60%-51.54%-36.36%
808446耀星科技集团
0.345+0.085+32.69%993.60万312.07万3.16亿3.16亿9.15亿9.15亿-8.00%+102.94%+109.09%+6.15%-70.51%-95.01%-70.76%
908500天泓文创
0.470+0.110+30.56%1.20万5710.001.02亿1.02亿2.16亿2.16亿+34.29%-1.05%-11.32%-26.56%+17.50%+88.00%-39.74%
1008020宏海控股集团
0.019+0.004+26.67%92.00万1.67万4964.62万4964.62万26.13亿26.13亿+26.67%+18.75%+35.71%-56.82%-71.21%-57.78%-48.65%
1102138医思健康
1.910+0.380+24.84%4740.80万9087.42万22.64亿22.64亿11.85亿11.85亿+37.41%+43.61%+56.56%+48.06%-22.52%-63.43%+9.77%
1208050量子思维
0.182+0.036+24.66%1.80万3178.002.47亿2.47亿13.56亿13.56亿+13.75%+40.00%+13.75%-15.35%+30.94%+15.92%+9.64%
1300592堡狮龙
0.140+0.027+23.89%1113.60万142.20万4.65亿4.65亿33.23亿33.23亿+23.89%+2.94%+16.67%+20.69%-31.71%-58.21%-9.68%
1401821ESR
12.340+2.340+23.40%2594.77万3.09亿519.82亿519.82亿42.12亿42.12亿+37.11%+43.82%+46.04%+23.40%+23.15%+1.56%+14.26%
1500508鼎亿集团投资
0.480+0.090+23.08%284.80万154.29万3.53亿3.53亿7.36亿7.36亿+35.21%+65.52%+182.35%+182.35%+47.69%+41.18%+152.63%
1601679瑞斯康集团
0.560+0.095+20.43%2.00万1.08万1.43亿1.43亿2.56亿2.56亿-3.45%0.00%+16.67%-3.45%-15.15%-33.33%-6.67%
1709890中旭未来
27.600+4.400+18.97%223.96万5751.31万147.51亿147.51亿5.34亿5.34亿+21.32%+19.22%+11.52%+9.52%+45.88%+97.14%-40.65%
1809958力天影业
3.750+0.590+18.67%86.00万298.73万11.25亿11.25亿3.00亿3.00亿+24.17%+3.02%-1.06%+98.41%+220.51%+298.94%+195.28%
1908483名仕快相
0.080+0.012+17.65%13.60万1.08万6400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
2002310时代环球集团
0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
2108198加幂科技
0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
2200852海峡石油化工
0.295+0.040+15.69%3.00万7810.006.26亿6.26亿21.23亿21.23亿+15.69%+20.41%+30.53%+63.89%+197.98%+115.33%+9.26%
2301685博耳电力
0.200+0.026+14.94%18.10万3.62万1.55亿1.55亿7.74亿7.74亿+21.21%+26.58%+19.05%+22.70%-7.83%-24.53%-3.85%
2402415梅斯健康
2.910+0.370+14.57%1456.30万4294.64万17.67亿17.67亿6.07亿6.07亿+10.23%+12.79%+12.79%+4.68%-37.01%-66.36%-38.99%
2501085亨鑫科技
1.510+0.190+14.39%69.80万102.58万7.03亿7.03亿4.66亿4.66亿+14.39%+20.80%+32.46%+26.89%-5.63%-41.02%+17.97%
2601797东方甄选
18.700+2.340+14.30%3417.40万6.17亿192.69亿192.69亿10.30亿10.30亿+8.72%+10.52%+18.06%-25.05%-37.04%-27.52%-32.73%
2700234新世纪集团
0.048+0.006+14.29%119.18万6.21万2.77亿2.77亿57.80亿57.80亿+20.00%+29.73%+29.73%+29.73%+20.00%-12.73%+20.00%
2808153嘉鼎国际集团
0.016+0.002+14.29%200.00万3.03万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
2903332中生联合
0.520+0.065+14.29%1.40万7180.004.92亿1.42亿9.46亿2.72亿+4.00%+5.05%-5.45%+89.09%+92.59%+258.62%+126.09%
3001942马可数字科技
1.450+0.180+14.17%4.56亿6.90亿11.25亿11.25亿7.76亿7.76亿+26.09%+45.00%+57.61%+9.85%-27.14%-94.73%-9.94%
3102226老恒和酿造
0.500+0.060+13.64%21.50万10.73万2.89亿2.89亿5.79亿5.79亿+21.95%+25.00%+19.05%+29.87%+1.01%-31.51%+17.65%
3206933新娱科控股
0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
3308067东方大学城控股
0.295+0.035+13.46%2000.00590.005310.00万5310.00万1.80亿1.80亿+5.36%+18.00%+5.36%+18.00%-20.27%-50.83%-19.18%
3401120雅视光学
0.940+0.110+13.25%2.00万1.84万3.63亿3.63亿3.86亿3.86亿+13.25%+13.25%+13.25%+13.25%+8.05%+30.56%+9.30%
3500612鼎益丰控股
0.470+0.055+13.25%1096.00万513.80万7.34亿7.34亿15.61亿15.61亿+49.21%+3.30%-9.62%-66.90%-59.83%-78.04%-72.19%
3601011泰凌医药
0.026+0.003+13.04%685.80万18.59万6866.33万6866.33万26.41亿26.41亿+4.00%-3.70%+18.18%-45.83%-67.09%-55.93%-52.73%
3701340惠生国际
0.052+0.006+13.04%104.40万5.35万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
3801575慕容家居
0.175+0.020+12.90%3.00万5250.004.81亿4.81亿27.50亿27.50亿+16.67%+16.67%+12.90%-40.68%+19.05%+4.17%-23.91%
3900401万嘉集团
0.079+0.009+12.86%8.00万6200.004425.75万4425.75万5.60亿5.60亿+3.95%+25.40%+12.86%+31.67%+1.28%-56.11%-7.06%
4001532中国派对文化
0.124+0.014+12.73%1.20万1500.002.20亿2.20亿17.73亿17.73亿+3.33%+24.00%+49.40%+33.33%+7.83%+16.98%+9.73%
4102105来凯医药-B
7.430+0.820+12.41%1144.55万8475.31万28.98亿28.98亿3.90亿3.90亿+22.61%+20.62%-6.54%+106.39%-65.92%-40.13%-62.66%
4208357REPUBLIC HC
0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
4308427瑞强集团
0.082+0.009+12.33%207.60万17.02万1117.36万1117.36万1.36亿1.36亿-1.20%-31.67%+12.33%+9.33%-8.89%-54.19%-22.64%
4401775精英汇集团
0.213+0.023+12.11%4000.00852.001.08亿1.08亿5.08亿5.08亿+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%
4501328金涌投资
0.038+0.004+11.76%89.00万3.37万4.88亿4.88亿128.32亿128.32亿+8.57%+35.71%+15.15%+22.58%+18.75%-9.52%+8.57%
4600643恒富控股
0.240+0.025+11.63%4.00万8850.002.16亿2.16亿9.00亿9.00亿0.00%+6.67%+20.00%-15.79%-25.00%-76.92%-22.58%
4708521智纺国际控股
0.290+0.030+11.54%101.00万28.74万1.67亿1.67亿5.76亿5.76亿+20.83%+3.57%-1.69%+11.54%-28.40%+308.45%-7.94%
4806193泰林科建
0.233+0.024+11.48%1.20万2770.009320.00万9320.00万4.00亿4.00亿+22.63%+21.99%+8.37%-40.26%+14.78%-21.02%-44.52%
4901204博维智慧
4.550+0.460+11.25%193.40万851.13万22.75亿22.75亿5.00亿5.00亿+21.33%+31.88%+31.88%+40.00%+46.77%+117.70%+27.81%
5000191丽新国际
0.700+0.070+11.11%8000.005590.006.18亿6.18亿8.83亿8.83亿+16.67%+18.64%+12.90%+2.94%-30.00%-54.55%-26.32%