序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.077+0.035+83.33%2878.40万230.67万1.18亿1.18亿15.39亿15.39亿+175.00%+208.00%+250.00%+71.11%+75.00%-56.98%+97.44%
200708恒大汽车0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
308073兴业新材料0.110+0.036+48.65%14.40万1.38万5720.00万5720.00万5.20亿5.20亿+44.74%+42.86%+57.14%+50.68%+13.40%-56.00%+44.74%
401759中油洁能控股0.810+0.230+39.66%6.60万5.40万1.75亿1.75亿2.16亿2.16亿+63.64%+50.00%+62.00%+24.62%+118.92%+19.12%+121.92%
506666恒大物业0.890+0.220+32.84%3.05亿2.58亿96.22亿96.22亿108.11亿108.11亿+39.06%+36.92%+85.42%+74.51%+87.37%-67.28%+83.51%
602329国瑞健康0.068+0.016+30.77%501.60万32.45万3.02亿3.02亿44.44亿44.44亿+33.33%+30.77%+112.50%+209.09%+58.14%-67.62%+112.50%
702349中国城市基础设施0.081+0.017+26.56%444.80万36.89万2.53亿2.53亿31.28亿31.28亿+55.77%+161.29%+125.00%+50.00%+8.00%+52.83%+20.90%
806108新锐医药0.064+0.013+25.49%2216.80万132.64万1.07亿1.07亿16.72亿16.72亿+56.10%+68.42%+68.42%+60.00%+52.38%-8.57%+28.00%
909968汇景控股0.042+0.008+23.53%1571.00万63.68万2.21亿2.21亿52.54亿52.54亿+44.83%+31.25%+50.00%-25.00%-55.32%-97.57%-17.65%
1001073大禹金融0.102+0.019+22.89%135.55万13.77万2.32亿2.32亿22.79亿22.79亿+22.89%+13.33%+13.33%-19.05%-28.42%-39.10%-40.00%
1101262蜡笔小新食品0.145+0.027+22.88%1000.00200.001.93亿1.93亿13.29亿13.29亿+16.00%+3.57%-16.67%-20.33%-19.89%-43.14%-22.87%
1208239首都金融控股0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
1301282中泽丰0.164+0.029+21.48%821.42万133.55万4.40亿4.40亿26.80亿26.80亿+26.15%+29.13%+38.98%+30.16%+13.10%+2.50%+54.72%
1401172融太集团0.034+0.006+21.43%418.00万13.49万1.96亿1.96亿57.79亿57.79亿+9.68%0.00%-5.56%-30.61%-29.17%-20.93%-29.17%
1500106朗诗绿色管理0.069+0.012+21.05%7.00万4156.003.26亿3.26亿47.22亿47.22亿+60.47%+35.29%+6.15%-31.00%-4.17%-34.29%+6.15%
1608093万星控股0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
1700059天誉置业0.020+0.003+17.65%3424.20万67.04万1.69亿1.69亿84.46亿84.46亿+42.86%+25.00%+42.86%+66.67%+17.65%-13.04%+33.33%
1808082光尚文化控股0.067+0.010+17.54%652.00万43.85万1.69亿1.69亿25.15亿25.15亿+34.00%+59.52%+52.27%+116.13%+123.33%+252.63%+97.06%
1908311圆美光电0.069+0.010+16.95%1.00万690.001.02亿1.02亿14.84亿14.84亿+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
2001124沿海家园0.194+0.027+16.17%73.00万13.99万8043.28万8043.28万4.15亿4.15亿0.00%-19.17%-19.50%+39.57%-11.82%-37.42%+21.25%
2101653MOS HOUSE0.330+0.045+15.79%162.00万43.19万9375.86万9375.86万2.84亿2.84亿+13.79%+1.54%+4.76%+4.76%-8.33%-10.81%-2.94%
2201396粤港湾控股0.590+0.080+15.69%2379.70万1871.66万2.68亿2.68亿4.54亿4.54亿+502.04%+436.36%+570.45%+375.81%+51.28%-14.49%+147.90%
2302433中天湖南集团0.200+0.026+14.94%213.40万39.10万9600.00万9600.00万4.80亿4.80亿+19.76%+22.70%+16.96%-6.54%-18.03%-87.58%-12.66%
2400760新天地产集团0.140+0.018+14.75%6.00万8400.007205.20万7205.20万5.15亿5.15亿+27.27%+64.71%+64.71%+12.00%-22.22%-53.33%+6.06%
2508611MINDTELL TECH0.070+0.009+14.75%1.00万760.002730.00万2730.00万3.90亿3.90亿-5.41%-5.41%+9.38%0.00%-30.00%+62.79%-16.67%
2600574百信国际0.055+0.007+14.58%46.60万2.54万8112.46万8112.46万14.75亿14.75亿+10.00%+25.00%+14.58%-3.51%-19.12%-19.12%+77.42%
2708277骏东控股0.355+0.045+14.52%38.20万12.41万9317.80万9317.80万2.62亿2.62亿-7.79%-11.25%-13.41%+130.52%+265.98%+222.73%+446.15%
2808208WMCH GLOBAL0.048+0.006+14.29%6000.00288.003456.00万3456.00万7.20亿7.20亿-15.79%-18.64%-26.15%+11.63%+26.32%+92.00%+23.08%
2901628禹洲集团0.116+0.014+13.73%996.62万119.05万7.59亿7.59亿65.44亿65.44亿+58.90%+54.67%+114.81%+38.10%-4.92%-49.78%+12.62%
3001241双桦控股0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
3102312中国金融租赁0.110+0.013+13.40%1.00万1100.003815.87万3815.87万3.47亿3.47亿+18.28%+0.92%+10.00%-22.54%-25.93%-36.42%-16.67%
3201826丰展控股0.068+0.008+13.33%3.00万2040.009057.60万9057.60万13.32亿13.32亿-11.69%+51.11%+47.83%+74.36%-10.53%-29.90%-1.45%
3300540迅捷环球控股0.077+0.009+13.24%76.40万5.30万4620.00万4620.00万6.00亿6.00亿+42.59%+42.59%+71.11%+45.28%+5.48%-77.01%+28.33%
3402212高鹏矿业0.229+0.026+12.81%54.00万12.29万2.41亿2.41亿10.53亿10.53亿+10.63%+6.02%+1.78%-11.92%-5.76%+9.05%-8.40%
3500095绿景中国地产0.920+0.100+12.20%1.46亿1.46亿46.90亿46.90亿50.98亿50.98亿+16.46%0.00%+58.62%+39.39%+22.67%-43.21%+17.95%
3600650普达特科技0.415+0.045+12.16%2.78亿1.14亿30.72亿30.72亿74.01亿74.01亿+27.69%+20.29%+27.69%+16.90%-24.55%-47.47%-9.78%
3700356鼎立资本0.058+0.006+11.54%1668.00万96.75万1.59亿1.59亿27.35亿27.35亿+13.73%+13.73%+11.54%-9.38%-9.38%-49.57%-6.45%
3801549永丰集团控股0.107+0.011+11.46%200.80万21.36万1.66亿1.66亿15.50亿15.50亿-0.93%+35.44%+33.75%+27.38%+8.08%-37.43%+27.38%
3900989华音国际控股0.098+0.010+11.36%439.00万42.67万7.06亿7.06亿72.04亿72.04亿+113.04%+75.00%+63.33%+10.11%-40.61%-76.94%-40.61%
4000899中加国信0.102+0.010+10.87%1.00万1020.009571.71万9571.71万9.38亿9.38亿-5.56%-0.97%+7.37%+3.03%+17.24%-31.08%+2.00%
4108280中国数字视频0.031+0.003+10.71%1.20万348.001954.03万1954.03万6.30亿6.30亿-6.06%-3.13%-3.13%-26.19%+14.81%-59.74%-8.82%
4206996德琪医药-B1.050+0.100+10.53%20.70万20.92万7.09亿7.09亿6.75亿6.75亿-0.94%-0.94%+17.98%-15.32%-34.38%-60.97%-47.50%
4308178中国信息科技1.590+0.150+10.42%11.80万17.84万9820.67万9820.67万6176.52万6176.52万+6.71%+9.66%+13.57%-4.22%-30.26%-38.85%-18.46%
4402088西王置业0.064+0.006+10.34%60.00万3.92万9016.22万9016.22万14.09亿14.09亿+56.10%+39.13%+56.10%-1.54%+1.59%-14.67%-5.88%
4508349硅鑫集团0.750+0.070+10.29%57.00万41.96万3.00亿3.00亿4.00亿4.00亿+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
4606999领地控股0.238+0.022+10.19%35.50万9.05万2.44亿2.44亿10.27亿10.27亿+68.79%+55.56%+78.95%+25.26%+25.26%-11.85%+22.05%
4702257圣诺医药-B8.990+0.820+10.04%1310.59万1.25亿7.88亿7.88亿8763.85万8763.85万+22.15%+22.98%+44.77%-66.77%-81.07%-83.24%-74.89%
4800380中国管业0.110+0.010+10.00%45.60万5.02万1.47亿1.47亿13.32亿13.32亿+25.00%+32.53%+34.15%+48.65%+69.23%+13.40%+37.50%
4902728金泰能源控股0.022+0.002+10.00%23.20万5064.009801.05万9801.05万44.55亿44.55亿+10.00%+10.00%+29.41%+10.00%-21.43%-12.00%-4.35%
5001159星光文化0.199+0.018+9.94%500.0099.001.96亿1.96亿9.86亿9.86亿+1.02%+1.02%+6.99%-23.46%-23.46%-26.30%-13.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.077+0.035+83.33%2878.40万230.67万1.18亿1.18亿15.39亿15.39亿+175.00%+208.00%+250.00%+71.11%+75.00%-56.98%+97.44%
200708恒大汽车
0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
308073兴业新材料
0.110+0.036+48.65%14.40万1.38万5720.00万5720.00万5.20亿5.20亿+44.74%+42.86%+57.14%+50.68%+13.40%-56.00%+44.74%
401759中油洁能控股
0.810+0.230+39.66%6.60万5.40万1.75亿1.75亿2.16亿2.16亿+63.64%+50.00%+62.00%+24.62%+118.92%+19.12%+121.92%
506666恒大物业
0.890+0.220+32.84%3.05亿2.58亿96.22亿96.22亿108.11亿108.11亿+39.06%+36.92%+85.42%+74.51%+87.37%-67.28%+83.51%
602329国瑞健康
0.068+0.016+30.77%501.60万32.45万3.02亿3.02亿44.44亿44.44亿+33.33%+30.77%+112.50%+209.09%+58.14%-67.62%+112.50%
702349中国城市基础设施
0.081+0.017+26.56%444.80万36.89万2.53亿2.53亿31.28亿31.28亿+55.77%+161.29%+125.00%+50.00%+8.00%+52.83%+20.90%
806108新锐医药
0.064+0.013+25.49%2216.80万132.64万1.07亿1.07亿16.72亿16.72亿+56.10%+68.42%+68.42%+60.00%+52.38%-8.57%+28.00%
909968汇景控股
0.042+0.008+23.53%1571.00万63.68万2.21亿2.21亿52.54亿52.54亿+44.83%+31.25%+50.00%-25.00%-55.32%-97.57%-17.65%
1001073大禹金融
0.102+0.019+22.89%135.55万13.77万2.32亿2.32亿22.79亿22.79亿+22.89%+13.33%+13.33%-19.05%-28.42%-39.10%-40.00%
1101262蜡笔小新食品
0.145+0.027+22.88%1000.00200.001.93亿1.93亿13.29亿13.29亿+16.00%+3.57%-16.67%-20.33%-19.89%-43.14%-22.87%
1208239首都金融控股
0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
1301282中泽丰
0.164+0.029+21.48%821.42万133.55万4.40亿4.40亿26.80亿26.80亿+26.15%+29.13%+38.98%+30.16%+13.10%+2.50%+54.72%
1401172融太集团
0.034+0.006+21.43%418.00万13.49万1.96亿1.96亿57.79亿57.79亿+9.68%0.00%-5.56%-30.61%-29.17%-20.93%-29.17%
1500106朗诗绿色管理
0.069+0.012+21.05%7.00万4156.003.26亿3.26亿47.22亿47.22亿+60.47%+35.29%+6.15%-31.00%-4.17%-34.29%+6.15%
1608093万星控股
0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
1700059天誉置业
0.020+0.003+17.65%3424.20万67.04万1.69亿1.69亿84.46亿84.46亿+42.86%+25.00%+42.86%+66.67%+17.65%-13.04%+33.33%
1808082光尚文化控股
0.067+0.010+17.54%652.00万43.85万1.69亿1.69亿25.15亿25.15亿+34.00%+59.52%+52.27%+116.13%+123.33%+252.63%+97.06%
1908311圆美光电
0.069+0.010+16.95%1.00万690.001.02亿1.02亿14.84亿14.84亿+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
2001124沿海家园
0.194+0.027+16.17%73.00万13.99万8043.28万8043.28万4.15亿4.15亿0.00%-19.17%-19.50%+39.57%-11.82%-37.42%+21.25%
2101653MOS HOUSE
0.330+0.045+15.79%162.00万43.19万9375.86万9375.86万2.84亿2.84亿+13.79%+1.54%+4.76%+4.76%-8.33%-10.81%-2.94%
2201396粤港湾控股
0.590+0.080+15.69%2379.70万1871.66万2.68亿2.68亿4.54亿4.54亿+502.04%+436.36%+570.45%+375.81%+51.28%-14.49%+147.90%
2302433中天湖南集团
0.200+0.026+14.94%213.40万39.10万9600.00万9600.00万4.80亿4.80亿+19.76%+22.70%+16.96%-6.54%-18.03%-87.58%-12.66%
2400760新天地产集团
0.140+0.018+14.75%6.00万8400.007205.20万7205.20万5.15亿5.15亿+27.27%+64.71%+64.71%+12.00%-22.22%-53.33%+6.06%
2508611MINDTELL TECH
0.070+0.009+14.75%1.00万760.002730.00万2730.00万3.90亿3.90亿-5.41%-5.41%+9.38%0.00%-30.00%+62.79%-16.67%
2600574百信国际
0.055+0.007+14.58%46.60万2.54万8112.46万8112.46万14.75亿14.75亿+10.00%+25.00%+14.58%-3.51%-19.12%-19.12%+77.42%
2708277骏东控股
0.355+0.045+14.52%38.20万12.41万9317.80万9317.80万2.62亿2.62亿-7.79%-11.25%-13.41%+130.52%+265.98%+222.73%+446.15%
2808208WMCH GLOBAL
0.048+0.006+14.29%6000.00288.003456.00万3456.00万7.20亿7.20亿-15.79%-18.64%-26.15%+11.63%+26.32%+92.00%+23.08%
2901628禹洲集团
0.116+0.014+13.73%996.62万119.05万7.59亿7.59亿65.44亿65.44亿+58.90%+54.67%+114.81%+38.10%-4.92%-49.78%+12.62%
3001241双桦控股
0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
3102312中国金融租赁
0.110+0.013+13.40%1.00万1100.003815.87万3815.87万3.47亿3.47亿+18.28%+0.92%+10.00%-22.54%-25.93%-36.42%-16.67%
3201826丰展控股
0.068+0.008+13.33%3.00万2040.009057.60万9057.60万13.32亿13.32亿-11.69%+51.11%+47.83%+74.36%-10.53%-29.90%-1.45%
3300540迅捷环球控股
0.077+0.009+13.24%76.40万5.30万4620.00万4620.00万6.00亿6.00亿+42.59%+42.59%+71.11%+45.28%+5.48%-77.01%+28.33%
3402212高鹏矿业
0.229+0.026+12.81%54.00万12.29万2.41亿2.41亿10.53亿10.53亿+10.63%+6.02%+1.78%-11.92%-5.76%+9.05%-8.40%
3500095绿景中国地产
0.920+0.100+12.20%1.46亿1.46亿46.90亿46.90亿50.98亿50.98亿+16.46%0.00%+58.62%+39.39%+22.67%-43.21%+17.95%
3600650普达特科技
0.415+0.045+12.16%2.78亿1.14亿30.72亿30.72亿74.01亿74.01亿+27.69%+20.29%+27.69%+16.90%-24.55%-47.47%-9.78%
3700356鼎立资本
0.058+0.006+11.54%1668.00万96.75万1.59亿1.59亿27.35亿27.35亿+13.73%+13.73%+11.54%-9.38%-9.38%-49.57%-6.45%
3801549永丰集团控股
0.107+0.011+11.46%200.80万21.36万1.66亿1.66亿15.50亿15.50亿-0.93%+35.44%+33.75%+27.38%+8.08%-37.43%+27.38%
3900989华音国际控股
0.098+0.010+11.36%439.00万42.67万7.06亿7.06亿72.04亿72.04亿+113.04%+75.00%+63.33%+10.11%-40.61%-76.94%-40.61%
4000899中加国信
0.102+0.010+10.87%1.00万1020.009571.71万9571.71万9.38亿9.38亿-5.56%-0.97%+7.37%+3.03%+17.24%-31.08%+2.00%
4108280中国数字视频
0.031+0.003+10.71%1.20万348.001954.03万1954.03万6.30亿6.30亿-6.06%-3.13%-3.13%-26.19%+14.81%-59.74%-8.82%
4206996德琪医药-B
1.050+0.100+10.53%20.70万20.92万7.09亿7.09亿6.75亿6.75亿-0.94%-0.94%+17.98%-15.32%-34.38%-60.97%-47.50%
4308178中国信息科技
1.590+0.150+10.42%11.80万17.84万9820.67万9820.67万6176.52万6176.52万+6.71%+9.66%+13.57%-4.22%-30.26%-38.85%-18.46%
4402088西王置业
0.064+0.006+10.34%60.00万3.92万9016.22万9016.22万14.09亿14.09亿+56.10%+39.13%+56.10%-1.54%+1.59%-14.67%-5.88%
4508349硅鑫集团
0.750+0.070+10.29%57.00万41.96万3.00亿3.00亿4.00亿4.00亿+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
4606999领地控股
0.238+0.022+10.19%35.50万9.05万2.44亿2.44亿10.27亿10.27亿+68.79%+55.56%+78.95%+25.26%+25.26%-11.85%+22.05%
4702257圣诺医药-B
8.990+0.820+10.04%1310.59万1.25亿7.88亿7.88亿8763.85万8763.85万+22.15%+22.98%+44.77%-66.77%-81.07%-83.24%-74.89%
4800380中国管业
0.110+0.010+10.00%45.60万5.02万1.47亿1.47亿13.32亿13.32亿+25.00%+32.53%+34.15%+48.65%+69.23%+13.40%+37.50%
4902728金泰能源控股
0.022+0.002+10.00%23.20万5064.009801.05万9801.05万44.55亿44.55亿+10.00%+10.00%+29.41%+10.00%-21.43%-12.00%-4.35%
5001159星光文化
0.199+0.018+9.94%500.0099.001.96亿1.96亿9.86亿9.86亿+1.02%+1.02%+6.99%-23.46%-23.46%-26.30%-13.48%