序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100668东银国际控股0.175+0.089+103.49%102.20万13.35万2.23亿2.23亿12.74亿12.74亿+105.88%+105.88%+96.63%-23.91%-41.67%+29.63%-37.50%
201468京基金融国际0.160+0.057+55.34%113.26亿15.31亿14.65亿14.65亿91.56亿91.56亿+83.91%+138.81%+135.29%-35.74%-81.40%-90.24%-68.00%
301069中国健康科技集团0.082+0.026+46.43%5979.20万499.46万5873.19万5873.19万7.16亿7.16亿+57.69%+64.00%+70.83%+64.00%+9.33%-92.55%+82.22%
403883中国奥园0.260+0.080+44.44%1.31亿3171.92万9.80亿9.80亿37.68亿37.68亿+88.41%+142.99%+126.09%+46.89%+52.05%-90.19%+30.00%
506108新锐医药0.059+0.018+43.90%7371.14万413.36万9863.90万9863.90万16.72亿16.72亿+51.28%+63.89%+59.46%+43.90%+28.26%-18.06%+18.00%
608270中国煤层气0.640+0.195+43.82%1.00万6500.002.50亿2.50亿3.90亿3.90亿+33.33%+28.00%+70.67%+3.23%-17.95%-13.79%-13.51%
700924坤集团0.730+0.190+35.19%178.40万82.04万7.30亿7.30亿10.00亿10.00亿+23.73%-5.19%+46.00%+23.73%+21.67%+2.82%+25.86%
800702中国油气控股0.077+0.019+32.76%892.10万64.86万2.58亿2.58亿33.45亿33.45亿+40.00%+42.59%+8.45%-33.04%-23.00%+5.48%-36.89%
908082光尚文化控股0.060+0.014+30.43%1.20亿649.67万1.51亿1.51亿25.15亿25.15亿+42.86%+36.36%+81.82%+100.00%+100.00%+185.71%+76.47%
1002297润迈德-B0.280+0.064+29.63%82.70万23.46万3.27亿3.27亿11.68亿11.68亿+76.10%+83.01%+30.23%+12.45%-56.92%-75.65%-34.88%
1102022游莱互动0.040+0.009+29.03%66.80万2.62万8000.00万8000.00万20.00亿20.00亿+17.65%+33.33%0.00%-14.89%-11.11%-37.50%-4.76%
1208169环康集团0.037+0.008+27.59%182.00万6.03万2403.30万2403.30万6.50亿6.50亿+42.31%+42.31%+27.59%+19.35%+27.59%+23.33%+23.33%
1300976齐合环保0.650+0.140+27.45%843.80万504.55万10.43亿10.43亿16.05亿16.05亿+27.45%+22.64%-17.72%+44.44%+54.76%+3.17%+68.83%
1401025嘉艺控股0.084+0.017+25.37%3163.60万246.03万7076.43万7076.43万8.42亿8.42亿+40.00%+23.53%-65.99%-74.15%-79.51%-82.86%-77.60%
1506158正荣地产0.083+0.016+23.88%3059.20万238.75万3.63亿3.63亿43.68亿43.68亿+38.33%+59.62%+84.44%+12.16%-12.63%-55.14%-9.78%
1601543中盈盛达融资担保0.780+0.150+23.81%1.20万7560.0012.17亿4.32亿15.61亿5.54亿+14.71%+8.33%+8.33%+1.30%+8.33%+14.40%-1.27%
1700980联华超市0.390+0.075+23.81%2304.70万1048.09万4.37亿1.45亿11.20亿3.73亿+56.00%+103.13%+87.50%+44.44%+16.42%-12.36%+9.86%
1808521智纺国际控股0.260+0.050+23.81%12.50万3.23万1.50亿1.50亿5.76亿5.76亿+8.33%-10.34%-16.13%0.00%-32.47%+266.20%-17.46%
1901315绿色经济0.144+0.026+22.03%11.00万1.47万8955.02万8955.02万6.22亿6.22亿+4.35%+37.14%+53.19%-16.44%-17.72%-10.19%+4.09%
2000312岁宝百货0.045+0.008+21.62%39.60万1.57万1.12亿1.12亿24.95亿24.95亿+7.14%+32.35%+28.57%0.00%-34.78%-55.88%-15.09%
2103662星悦康旅0.620+0.110+21.57%615.80万364.00万4.50亿4.50亿7.26亿7.26亿+29.17%+37.78%+40.91%+34.78%+21.57%-74.69%+29.17%
2201395强泰环保0.133+0.023+20.91%70.50万9.32万1.47亿1.47亿11.07亿11.07亿+33.00%+62.20%+90.00%+137.50%+30.39%-30.37%+114.52%
2300132兴业控股0.143+0.024+20.17%3000.00406.002.45亿2.45亿17.12亿17.12亿+13.49%+12.60%+20.17%+2.14%-2.72%-42.80%+5.93%
2400295江山控股0.024+0.004+20.00%485.00万11.17万3.59亿3.59亿149.64亿149.64亿+41.18%+33.33%+33.33%+26.32%-40.00%-55.56%-25.00%
2508241英记茶庄集团0.186+0.031+20.00%23.50万3.95万6726.69万6726.69万3.62亿3.62亿+45.31%+43.08%+34.78%-8.82%+10.06%-13.89%+11.38%
2601563友联国际教育租赁0.670+0.110+19.64%2.89亿1.89亿11.33亿11.33亿16.91亿16.91亿+19.64%+31.37%+21.82%-31.63%-52.82%-87.93%-40.18%
2701638佳兆业集团0.150+0.024+19.05%1739.26万257.91万10.52亿10.52亿70.15亿70.15亿+42.86%+66.67%+68.54%+35.14%-18.48%-50.00%-13.29%
2800428中国天弓控股0.103+0.016+18.39%268.25万23.84万6224.71万6224.71万6.04亿6.04亿+22.62%-10.43%+47.14%-33.12%-33.55%-68.79%-53.18%
2901778彩生活0.239+0.035+17.16%131.30万30.01万3.56亿3.56亿14.88亿14.88亿+36.57%+42.26%+39.77%-1.65%-28.66%-74.30%-18.98%
3003699光大永年0.445+0.065+17.11%10.40万4.64万1.96亿1.96亿4.41亿4.41亿+18.67%+15.58%+15.58%+20.27%+3.49%+12.18%+5.95%
3101777花样年控股0.055+0.008+17.02%3685.20万197.45万3.17亿3.17亿57.73亿57.73亿+52.78%+71.88%+77.42%+37.50%-19.12%-83.08%-1.79%
3200379恒嘉融资租赁0.049+0.007+16.67%7.00万3310.008267.78万8267.78万16.87亿16.87亿0.00%+6.52%+32.43%-30.00%-37.97%-50.51%-43.02%
3301335顺泰控股0.093+0.013+16.25%70.00万6.38万2.26亿2.26亿24.34亿24.34亿+17.72%+29.17%+22.37%+36.76%+75.47%-13.08%+13.41%
3400451协鑫新能源0.445+0.060+15.58%2164.55万918.15万6.23亿6.23亿14.01亿14.01亿+36.92%+43.55%+32.84%+18.67%+9.88%-16.04%+20.27%
3500612鼎益丰控股0.415+0.055+15.28%382.40万149.76万6.48亿6.48亿15.61亿15.61亿+15.28%-2.35%-25.89%-70.57%-64.53%-79.15%-75.44%
3600317中船防务14.200+1.880+15.26%1236.26万1.68亿200.72亿84.07亿14.14亿5.92亿+27.01%+30.51%+31.24%+37.86%+69.45%+36.69%+36.28%
3700485中国华星0.144+0.019+15.20%10.31万1.47万3064.89万3064.89万2.13亿2.13亿-3.36%-5.88%-3.36%+0.70%+27.43%-24.21%-15.29%
3800084宝光实业0.107+0.014+15.05%2171.70万240.63万1.12亿1.12亿10.46亿10.46亿+24.42%+28.92%+30.49%+22.99%+59.70%+52.86%+20.22%
3901277力量发展1.150+0.150+15.00%1852.00万2073.81万96.95亿96.95亿84.30亿84.30亿+35.29%+35.29%+40.24%+109.09%+228.57%+167.44%+144.68%
4008416HM INTL HLDGS0.138+0.018+15.00%122.00万15.62万5815.53万5815.53万4.21亿4.21亿+25.45%+28.97%+15.97%+89.04%+43.75%+33.98%+45.26%
4106828北京燃气蓝天0.047+0.006+14.63%1268.80万57.46万10.69亿10.69亿227.36亿227.36亿+14.63%+9.30%+17.50%+23.68%-29.85%-52.53%-7.84%
4208295金慧科技0.048+0.006+14.29%118.00万5.78万2.29亿2.29亿47.76亿47.76亿+2.13%+26.32%-4.00%+41.18%+23.08%-46.07%+65.52%
4301555MI能源0.032+0.004+14.29%91.40万2.80万1.08亿1.08亿33.87亿33.87亿+6.67%+10.34%+6.67%-17.95%-45.76%-58.44%-13.51%
4401332透云生物0.217+0.027+14.21%7.00万1.55万6.09亿6.09亿28.06亿28.06亿-9.58%-5.65%-8.44%-11.43%-54.79%-65.00%-5.65%
4501759中油洁能控股0.570+0.070+14.00%2.00万1.11万1.23亿1.23亿2.16亿2.16亿+11.76%+14.00%+21.28%+40.74%+54.05%-16.18%+56.16%
4600434博雅互动2.060+0.250+13.81%893.70万1774.43万14.62亿14.62亿7.10亿7.10亿+5.64%+5.64%-8.15%+309.71%+309.71%+345.12%+286.64%
4702088西王置业0.050+0.006+13.64%18.41万8792.007043.92万7043.92万14.09亿14.09亿+16.28%+2.04%+21.95%-30.56%-19.35%-33.33%-26.47%
4802882香港资源控股0.760+0.090+13.43%93.72万68.86万2.05亿2.05亿2.70亿2.70亿-15.56%-17.39%-35.59%+2.70%+13.43%+58.33%+11.76%
4900243品质国际0.186+0.022+13.41%9000.001674.005370.69万5370.69万2.89亿2.89亿+16.25%+18.47%+14.11%-2.62%-13.08%-25.30%+3.33%
5008373靛蓝星0.102+0.012+13.33%715.50万73.57万4080.00万4080.00万4.00亿4.00亿+12.09%+21.43%-2.86%+39.73%+27.50%-49.00%+39.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100668东银国际控股
0.175+0.089+103.49%102.20万13.35万2.23亿2.23亿12.74亿12.74亿+105.88%+105.88%+96.63%-23.91%-41.67%+29.63%-37.50%
201468京基金融国际
0.160+0.057+55.34%113.26亿15.31亿14.65亿14.65亿91.56亿91.56亿+83.91%+138.81%+135.29%-35.74%-81.40%-90.24%-68.00%
301069中国健康科技集团
0.082+0.026+46.43%5979.20万499.46万5873.19万5873.19万7.16亿7.16亿+57.69%+64.00%+70.83%+64.00%+9.33%-92.55%+82.22%
403883中国奥园
0.260+0.080+44.44%1.31亿3171.92万9.80亿9.80亿37.68亿37.68亿+88.41%+142.99%+126.09%+46.89%+52.05%-90.19%+30.00%
506108新锐医药
0.059+0.018+43.90%7371.14万413.36万9863.90万9863.90万16.72亿16.72亿+51.28%+63.89%+59.46%+43.90%+28.26%-18.06%+18.00%
608270中国煤层气
0.640+0.195+43.82%1.00万6500.002.50亿2.50亿3.90亿3.90亿+33.33%+28.00%+70.67%+3.23%-17.95%-13.79%-13.51%
700924坤集团
0.730+0.190+35.19%178.40万82.04万7.30亿7.30亿10.00亿10.00亿+23.73%-5.19%+46.00%+23.73%+21.67%+2.82%+25.86%
800702中国油气控股
0.077+0.019+32.76%892.10万64.86万2.58亿2.58亿33.45亿33.45亿+40.00%+42.59%+8.45%-33.04%-23.00%+5.48%-36.89%
908082光尚文化控股
0.060+0.014+30.43%1.20亿649.67万1.51亿1.51亿25.15亿25.15亿+42.86%+36.36%+81.82%+100.00%+100.00%+185.71%+76.47%
1002297润迈德-B
0.280+0.064+29.63%82.70万23.46万3.27亿3.27亿11.68亿11.68亿+76.10%+83.01%+30.23%+12.45%-56.92%-75.65%-34.88%
1102022游莱互动
0.040+0.009+29.03%66.80万2.62万8000.00万8000.00万20.00亿20.00亿+17.65%+33.33%0.00%-14.89%-11.11%-37.50%-4.76%
1208169环康集团
0.037+0.008+27.59%182.00万6.03万2403.30万2403.30万6.50亿6.50亿+42.31%+42.31%+27.59%+19.35%+27.59%+23.33%+23.33%
1300976齐合环保
0.650+0.140+27.45%843.80万504.55万10.43亿10.43亿16.05亿16.05亿+27.45%+22.64%-17.72%+44.44%+54.76%+3.17%+68.83%
1401025嘉艺控股
0.084+0.017+25.37%3163.60万246.03万7076.43万7076.43万8.42亿8.42亿+40.00%+23.53%-65.99%-74.15%-79.51%-82.86%-77.60%
1506158正荣地产
0.083+0.016+23.88%3059.20万238.75万3.63亿3.63亿43.68亿43.68亿+38.33%+59.62%+84.44%+12.16%-12.63%-55.14%-9.78%
1601543中盈盛达融资担保
0.780+0.150+23.81%1.20万7560.0012.17亿4.32亿15.61亿5.54亿+14.71%+8.33%+8.33%+1.30%+8.33%+14.40%-1.27%
1700980联华超市
0.390+0.075+23.81%2304.70万1048.09万4.37亿1.45亿11.20亿3.73亿+56.00%+103.13%+87.50%+44.44%+16.42%-12.36%+9.86%
1808521智纺国际控股
0.260+0.050+23.81%12.50万3.23万1.50亿1.50亿5.76亿5.76亿+8.33%-10.34%-16.13%0.00%-32.47%+266.20%-17.46%
1901315绿色经济
0.144+0.026+22.03%11.00万1.47万8955.02万8955.02万6.22亿6.22亿+4.35%+37.14%+53.19%-16.44%-17.72%-10.19%+4.09%
2000312岁宝百货
0.045+0.008+21.62%39.60万1.57万1.12亿1.12亿24.95亿24.95亿+7.14%+32.35%+28.57%0.00%-34.78%-55.88%-15.09%
2103662星悦康旅
0.620+0.110+21.57%615.80万364.00万4.50亿4.50亿7.26亿7.26亿+29.17%+37.78%+40.91%+34.78%+21.57%-74.69%+29.17%
2201395强泰环保
0.133+0.023+20.91%70.50万9.32万1.47亿1.47亿11.07亿11.07亿+33.00%+62.20%+90.00%+137.50%+30.39%-30.37%+114.52%
2300132兴业控股
0.143+0.024+20.17%3000.00406.002.45亿2.45亿17.12亿17.12亿+13.49%+12.60%+20.17%+2.14%-2.72%-42.80%+5.93%
2400295江山控股
0.024+0.004+20.00%485.00万11.17万3.59亿3.59亿149.64亿149.64亿+41.18%+33.33%+33.33%+26.32%-40.00%-55.56%-25.00%
2508241英记茶庄集团
0.186+0.031+20.00%23.50万3.95万6726.69万6726.69万3.62亿3.62亿+45.31%+43.08%+34.78%-8.82%+10.06%-13.89%+11.38%
2601563友联国际教育租赁
0.670+0.110+19.64%2.89亿1.89亿11.33亿11.33亿16.91亿16.91亿+19.64%+31.37%+21.82%-31.63%-52.82%-87.93%-40.18%
2701638佳兆业集团
0.150+0.024+19.05%1739.26万257.91万10.52亿10.52亿70.15亿70.15亿+42.86%+66.67%+68.54%+35.14%-18.48%-50.00%-13.29%
2800428中国天弓控股
0.103+0.016+18.39%268.25万23.84万6224.71万6224.71万6.04亿6.04亿+22.62%-10.43%+47.14%-33.12%-33.55%-68.79%-53.18%
2901778彩生活
0.239+0.035+17.16%131.30万30.01万3.56亿3.56亿14.88亿14.88亿+36.57%+42.26%+39.77%-1.65%-28.66%-74.30%-18.98%
3003699光大永年
0.445+0.065+17.11%10.40万4.64万1.96亿1.96亿4.41亿4.41亿+18.67%+15.58%+15.58%+20.27%+3.49%+12.18%+5.95%
3101777花样年控股
0.055+0.008+17.02%3685.20万197.45万3.17亿3.17亿57.73亿57.73亿+52.78%+71.88%+77.42%+37.50%-19.12%-83.08%-1.79%
3200379恒嘉融资租赁
0.049+0.007+16.67%7.00万3310.008267.78万8267.78万16.87亿16.87亿0.00%+6.52%+32.43%-30.00%-37.97%-50.51%-43.02%
3301335顺泰控股
0.093+0.013+16.25%70.00万6.38万2.26亿2.26亿24.34亿24.34亿+17.72%+29.17%+22.37%+36.76%+75.47%-13.08%+13.41%
3400451协鑫新能源
0.445+0.060+15.58%2164.55万918.15万6.23亿6.23亿14.01亿14.01亿+36.92%+43.55%+32.84%+18.67%+9.88%-16.04%+20.27%
3500612鼎益丰控股
0.415+0.055+15.28%382.40万149.76万6.48亿6.48亿15.61亿15.61亿+15.28%-2.35%-25.89%-70.57%-64.53%-79.15%-75.44%
3600317中船防务
14.200+1.880+15.26%1236.26万1.68亿200.72亿84.07亿14.14亿5.92亿+27.01%+30.51%+31.24%+37.86%+69.45%+36.69%+36.28%
3700485中国华星
0.144+0.019+15.20%10.31万1.47万3064.89万3064.89万2.13亿2.13亿-3.36%-5.88%-3.36%+0.70%+27.43%-24.21%-15.29%
3800084宝光实业
0.107+0.014+15.05%2171.70万240.63万1.12亿1.12亿10.46亿10.46亿+24.42%+28.92%+30.49%+22.99%+59.70%+52.86%+20.22%
3901277力量发展
1.150+0.150+15.00%1852.00万2073.81万96.95亿96.95亿84.30亿84.30亿+35.29%+35.29%+40.24%+109.09%+228.57%+167.44%+144.68%
4008416HM INTL HLDGS
0.138+0.018+15.00%122.00万15.62万5815.53万5815.53万4.21亿4.21亿+25.45%+28.97%+15.97%+89.04%+43.75%+33.98%+45.26%
4106828北京燃气蓝天
0.047+0.006+14.63%1268.80万57.46万10.69亿10.69亿227.36亿227.36亿+14.63%+9.30%+17.50%+23.68%-29.85%-52.53%-7.84%
4208295金慧科技
0.048+0.006+14.29%118.00万5.78万2.29亿2.29亿47.76亿47.76亿+2.13%+26.32%-4.00%+41.18%+23.08%-46.07%+65.52%
4301555MI能源
0.032+0.004+14.29%91.40万2.80万1.08亿1.08亿33.87亿33.87亿+6.67%+10.34%+6.67%-17.95%-45.76%-58.44%-13.51%
4401332透云生物
0.217+0.027+14.21%7.00万1.55万6.09亿6.09亿28.06亿28.06亿-9.58%-5.65%-8.44%-11.43%-54.79%-65.00%-5.65%
4501759中油洁能控股
0.570+0.070+14.00%2.00万1.11万1.23亿1.23亿2.16亿2.16亿+11.76%+14.00%+21.28%+40.74%+54.05%-16.18%+56.16%
4600434博雅互动
2.060+0.250+13.81%893.70万1774.43万14.62亿14.62亿7.10亿7.10亿+5.64%+5.64%-8.15%+309.71%+309.71%+345.12%+286.64%
4702088西王置业
0.050+0.006+13.64%18.41万8792.007043.92万7043.92万14.09亿14.09亿+16.28%+2.04%+21.95%-30.56%-19.35%-33.33%-26.47%
4802882香港资源控股
0.760+0.090+13.43%93.72万68.86万2.05亿2.05亿2.70亿2.70亿-15.56%-17.39%-35.59%+2.70%+13.43%+58.33%+11.76%
4900243品质国际
0.186+0.022+13.41%9000.001674.005370.69万5370.69万2.89亿2.89亿+16.25%+18.47%+14.11%-2.62%-13.08%-25.30%+3.33%
5008373靛蓝星
0.102+0.012+13.33%715.50万73.57万4080.00万4080.00万4.00亿4.00亿+12.09%+21.43%-2.86%+39.73%+27.50%-49.00%+39.73%