序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101069中国健康科技集团0.090+0.034+60.71%2115.20万168.00万6446.18万6446.18万7.16亿7.16亿+73.08%+80.00%+87.50%+80.00%+20.00%-91.82%+100.00%
200356鼎立资本0.080+0.029+56.86%12.00万9540.002.19亿2.19亿27.35亿27.35亿+60.00%+56.86%+50.94%+40.35%+14.29%-34.96%+29.03%
300980联华超市0.450+0.135+42.86%1627.50万762.72万5.04亿1.68亿11.20亿3.73亿+80.00%+134.38%+116.35%+66.67%+34.33%+1.12%+26.76%
408295金慧科技0.058+0.016+38.10%40.00万1.99万2.77亿2.77亿47.76亿47.76亿+23.40%+52.63%+16.00%+70.59%+48.72%-34.83%+100.00%
503883中国奥园0.245+0.065+36.11%6323.24万1513.99万8.98亿8.98亿36.67亿36.67亿+77.54%+128.97%+113.04%+38.42%+43.27%-90.75%+22.50%
600702中国油气控股0.077+0.019+32.76%593.10万42.30万2.58亿2.58亿33.45亿33.45亿+40.00%+42.59%+8.45%-33.04%-23.00%+5.48%-36.89%
700813世茂集团1.200+0.240+25.00%3.56亿4.19亿45.57亿45.57亿37.98亿37.98亿+140.00%+238.03%+275.00%+179.07%+100.00%-75.86%+84.62%
803903瀚华金控0.290+0.056+23.93%32.60万9.99万13.34亿3.39亿46.00亿11.70亿+20.83%+11.54%+7.41%-17.14%-21.62%-22.67%-17.14%
900084宝光实业0.112+0.019+20.43%1308.00万146.35万1.17亿1.17亿10.46亿10.46亿+30.23%+34.94%+36.59%+28.74%+67.16%+60.00%+25.84%
1000485中国华星0.145+0.020+16.00%4.00万5640.003086.18万3086.18万2.13亿2.13亿-2.68%-5.23%-2.68%+1.40%+28.32%-23.68%-14.71%
1101638佳兆业集团0.146+0.020+15.87%881.00万129.23万10.24亿10.24亿70.15亿70.15亿+39.05%+62.22%+64.04%+31.53%-20.65%-51.33%-15.61%
1202169沧港铁路0.950+0.130+15.85%1825.60万1636.60万38.00亿38.00亿40.00亿40.00亿+4.40%+5.56%+14.46%-39.49%-68.23%+31.12%-55.56%
1303928S&T HLDGS1.440+0.190+15.20%7.60万10.57万6.91亿6.91亿4.80亿4.80亿+16.13%+30.91%+10.77%-15.29%-9.43%+128.57%+2.13%
1400936佳兆业资本0.184+0.023+14.29%21.00万3.53万1.95亿1.95亿10.60亿10.60亿-6.60%-7.54%-7.54%-30.57%-8.00%-53.42%-25.81%
1501668华南城0.335+0.040+13.56%2.87亿9811.20万38.33亿38.33亿114.42亿114.42亿+78.19%+131.03%+151.88%+58.02%-16.25%-33.00%+11.67%
1606158正荣地产0.076+0.009+13.43%820.90万61.48万3.32亿3.32亿43.68亿43.68亿+26.67%+46.15%+68.89%+2.70%-20.00%-58.92%-17.39%
1706816瑞港建设0.112+0.013+13.13%15.80万1.78万8960.00万8960.00万8.00亿8.00亿+12.00%+16.67%+1.82%-44.00%-62.03%-72.35%-53.72%
1800832建业地产0.104+0.012+13.04%415.30万41.78万3.16亿3.16亿30.39亿30.39亿+30.00%+36.84%+36.84%+15.56%+22.35%-46.39%+33.33%
1909933GHW INTL1.130+0.130+13.00%82.80万91.35万11.30亿11.30亿10.00亿10.00亿-16.91%+44.87%+68.66%+88.33%+105.45%+151.11%+37.80%
2001777花样年控股0.053+0.006+12.77%1065.90万55.88万3.06亿3.06亿57.73亿57.73亿+47.22%+65.63%+70.97%+32.50%-22.06%-83.69%-5.36%
2100360新焦点0.163+0.018+12.41%730.00万117.67万28.06亿28.06亿172.17亿172.17亿-0.61%-3.55%-10.44%-9.44%-47.42%+226.00%-20.49%
2200814北京京客隆0.415+0.045+12.16%0.000.001.71亿7559.64万4.12亿1.82亿+12.16%0.00%+3.75%-17.00%-9.78%-30.83%-13.54%
2301759中油洁能控股0.560+0.060+12.00%6000.003240.001.21亿1.21亿2.16亿2.16亿+9.80%+12.00%+19.15%+38.27%+51.35%-17.65%+53.42%
2403662星悦康旅0.570+0.060+11.76%96.80万53.90万4.14亿4.14亿7.26亿7.26亿+18.75%+26.67%+29.55%+23.91%+11.76%-76.73%+18.75%
2500063中亚烯谷集团0.099+0.010+11.24%12.60万1.23万4.37亿4.37亿44.19亿44.19亿+4.21%+15.12%+35.62%+12.50%-1.98%-13.16%+2.06%
2608373靛蓝星0.100+0.010+11.11%500.00万51.98万4000.00万4000.00万4.00亿4.00亿+9.89%+19.05%-4.76%+36.99%+25.00%-50.00%+36.99%
2701277力量发展1.110+0.110+11.00%516.60万554.12万93.57亿93.57亿84.30亿84.30亿+30.59%+30.59%+35.37%+101.82%+217.14%+158.14%+136.17%
2801233时代中国控股0.305+0.030+10.91%180.50万53.33万6.41亿6.41亿21.02亿21.02亿+27.62%+83.73%+26.56%+32.03%-14.08%-53.08%+17.31%
2908082光尚文化控股0.051+0.005+10.87%222.00万11.37万1.28亿1.28亿25.15亿25.15亿+21.43%+15.91%+54.55%+70.00%+70.00%+142.86%+50.00%
3008219恒伟集团控股0.360+0.035+10.77%85.00万29.61万5940.00万5940.00万1.65亿1.65亿+20.00%+24.14%+18.03%-7.69%+53.19%+48.15%+4.35%
3100317中船防务13.640+1.320+10.71%520.52万6860.00万192.80亿80.76亿14.14亿5.92亿+22.00%+25.37%+26.06%+32.43%+62.77%+31.29%+30.90%
3208056生活概念0.021+0.002+10.53%948.00万20.60万3986.41万3986.41万18.98亿18.98亿+5.00%+5.00%-4.55%+10.53%-36.36%-93.44%+16.67%
3302882香港资源控股0.740+0.070+10.45%39.56万28.41万2.00亿2.00亿2.70亿2.70亿-17.78%-19.57%-37.29%0.00%+10.45%+54.17%+8.82%
3402281兴泸水务0.660+0.060+10.00%14.80万9.65万5.67亿1.42亿8.60亿2.15亿+11.86%+20.00%+20.00%+11.86%+11.86%-10.20%+10.00%
3502197三叶草生物-B0.455+0.040+9.64%204.40万90.19万5.90亿5.90亿12.97亿12.97亿+8.33%+26.39%+24.66%+2.25%-40.91%-73.24%-26.61%
3601996弘阳地产0.080+0.007+9.59%520.90万43.12万2.67亿2.67亿33.39亿33.39亿+73.91%+35.59%+56.86%-11.11%-33.33%-75.76%-5.88%
3700907高雅光学0.104+0.009+9.47%10.00万1.02万9077.78万9077.78万8.73亿8.73亿+11.83%+11.83%+9.47%-12.61%-52.51%-54.39%-38.82%
3806088鸿腾精密2.130+0.180+9.23%1044.30万2146.68万155.28亿155.28亿72.90亿72.90亿-2.74%-9.75%+1.43%+119.59%+65.12%+42.95%+80.51%
3903326保发集团0.225+0.019+9.22%1.50万3171.003.02亿3.02亿13.41亿13.41亿+9.76%+15.38%+16.58%+33.14%+27.12%+30.06%+29.31%
4000223易生活控股0.265+0.022+9.05%202.00万49.92万2.99亿2.99亿11.30亿11.30亿+39.47%+15.72%+7.72%-22.06%+21.38%+47.23%-38.01%
4108516广骏集团控股0.109+0.009+9.00%1.50万1580.001493.52万1493.52万1.37亿1.37亿-0.91%-4.39%-3.54%-18.66%+5.83%-30.57%+4.81%
4208037中国生物科技服务0.370+0.030+8.82%4.00万1.47万3.56亿3.56亿9.63亿9.63亿+25.42%+29.82%+32.14%-35.09%-43.94%-63.37%-51.95%
4301281鑫达投资控股0.074+0.006+8.82%4.10万2908.001.10亿1.10亿14.85亿14.85亿+15.63%+13.85%+32.14%+57.45%+54.17%+13.85%+60.87%
4401778彩生活0.222+0.018+8.82%34.50万7.55万3.30亿3.30亿14.88亿14.88亿+26.86%+32.14%+29.82%-8.64%-33.73%-76.13%-24.75%
4501442鹰辉物流0.370+0.030+8.82%211.00万77.94万7.64亿7.64亿20.64亿20.64亿+7.25%+12.12%+12.12%-19.57%-59.78%-67.83%-51.32%
4600301三和精化1.260+0.100+8.62%4.20万5.41万5.93亿5.93亿4.70亿4.70亿+8.62%+13.51%+5.00%+15.60%-3.08%+6.62%+20.00%
4709676十月稻田22.800+1.800+8.57%745.82万1.53亿243.54亿58.44亿10.68亿2.56亿+10.95%+10.68%+4.59%+3.17%-8.06%+48.44%-14.77%
4801628禹洲集团0.089+0.007+8.54%238.19万21.12万5.82亿5.82亿65.44亿65.44亿+30.88%+39.06%+48.33%+14.10%-27.64%-61.14%-13.59%
4900855中国水务5.670+0.440+8.41%1280.70万7245.32万92.55亿92.55亿16.32亿16.32亿+11.83%+15.01%+15.48%+35.65%+16.67%-6.59%+36.30%
5008152明梁控股0.065+0.005+8.33%35.00万2.28万3900.00万3900.00万6.00亿6.00亿+4.84%+4.84%+10.17%+1.56%+8.33%+20.37%-7.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101069中国健康科技集团
0.090+0.034+60.71%2115.20万168.00万6446.18万6446.18万7.16亿7.16亿+73.08%+80.00%+87.50%+80.00%+20.00%-91.82%+100.00%
200356鼎立资本
0.080+0.029+56.86%12.00万9540.002.19亿2.19亿27.35亿27.35亿+60.00%+56.86%+50.94%+40.35%+14.29%-34.96%+29.03%
300980联华超市
0.450+0.135+42.86%1627.50万762.72万5.04亿1.68亿11.20亿3.73亿+80.00%+134.38%+116.35%+66.67%+34.33%+1.12%+26.76%
408295金慧科技
0.058+0.016+38.10%40.00万1.99万2.77亿2.77亿47.76亿47.76亿+23.40%+52.63%+16.00%+70.59%+48.72%-34.83%+100.00%
503883中国奥园
0.245+0.065+36.11%6323.24万1513.99万8.98亿8.98亿36.67亿36.67亿+77.54%+128.97%+113.04%+38.42%+43.27%-90.75%+22.50%
600702中国油气控股
0.077+0.019+32.76%593.10万42.30万2.58亿2.58亿33.45亿33.45亿+40.00%+42.59%+8.45%-33.04%-23.00%+5.48%-36.89%
700813世茂集团
1.200+0.240+25.00%3.56亿4.19亿45.57亿45.57亿37.98亿37.98亿+140.00%+238.03%+275.00%+179.07%+100.00%-75.86%+84.62%
803903瀚华金控
0.290+0.056+23.93%32.60万9.99万13.34亿3.39亿46.00亿11.70亿+20.83%+11.54%+7.41%-17.14%-21.62%-22.67%-17.14%
900084宝光实业
0.112+0.019+20.43%1308.00万146.35万1.17亿1.17亿10.46亿10.46亿+30.23%+34.94%+36.59%+28.74%+67.16%+60.00%+25.84%
1000485中国华星
0.145+0.020+16.00%4.00万5640.003086.18万3086.18万2.13亿2.13亿-2.68%-5.23%-2.68%+1.40%+28.32%-23.68%-14.71%
1101638佳兆业集团
0.146+0.020+15.87%881.00万129.23万10.24亿10.24亿70.15亿70.15亿+39.05%+62.22%+64.04%+31.53%-20.65%-51.33%-15.61%
1202169沧港铁路
0.950+0.130+15.85%1825.60万1636.60万38.00亿38.00亿40.00亿40.00亿+4.40%+5.56%+14.46%-39.49%-68.23%+31.12%-55.56%
1303928S&T HLDGS
1.440+0.190+15.20%7.60万10.57万6.91亿6.91亿4.80亿4.80亿+16.13%+30.91%+10.77%-15.29%-9.43%+128.57%+2.13%
1400936佳兆业资本
0.184+0.023+14.29%21.00万3.53万1.95亿1.95亿10.60亿10.60亿-6.60%-7.54%-7.54%-30.57%-8.00%-53.42%-25.81%
1501668华南城
0.335+0.040+13.56%2.87亿9811.20万38.33亿38.33亿114.42亿114.42亿+78.19%+131.03%+151.88%+58.02%-16.25%-33.00%+11.67%
1606158正荣地产
0.076+0.009+13.43%820.90万61.48万3.32亿3.32亿43.68亿43.68亿+26.67%+46.15%+68.89%+2.70%-20.00%-58.92%-17.39%
1706816瑞港建设
0.112+0.013+13.13%15.80万1.78万8960.00万8960.00万8.00亿8.00亿+12.00%+16.67%+1.82%-44.00%-62.03%-72.35%-53.72%
1800832建业地产
0.104+0.012+13.04%415.30万41.78万3.16亿3.16亿30.39亿30.39亿+30.00%+36.84%+36.84%+15.56%+22.35%-46.39%+33.33%
1909933GHW INTL
1.130+0.130+13.00%82.80万91.35万11.30亿11.30亿10.00亿10.00亿-16.91%+44.87%+68.66%+88.33%+105.45%+151.11%+37.80%
2001777花样年控股
0.053+0.006+12.77%1065.90万55.88万3.06亿3.06亿57.73亿57.73亿+47.22%+65.63%+70.97%+32.50%-22.06%-83.69%-5.36%
2100360新焦点
0.163+0.018+12.41%730.00万117.67万28.06亿28.06亿172.17亿172.17亿-0.61%-3.55%-10.44%-9.44%-47.42%+226.00%-20.49%
2200814北京京客隆
0.415+0.045+12.16%0.000.001.71亿7559.64万4.12亿1.82亿+12.16%0.00%+3.75%-17.00%-9.78%-30.83%-13.54%
2301759中油洁能控股
0.560+0.060+12.00%6000.003240.001.21亿1.21亿2.16亿2.16亿+9.80%+12.00%+19.15%+38.27%+51.35%-17.65%+53.42%
2403662星悦康旅
0.570+0.060+11.76%96.80万53.90万4.14亿4.14亿7.26亿7.26亿+18.75%+26.67%+29.55%+23.91%+11.76%-76.73%+18.75%
2500063中亚烯谷集团
0.099+0.010+11.24%12.60万1.23万4.37亿4.37亿44.19亿44.19亿+4.21%+15.12%+35.62%+12.50%-1.98%-13.16%+2.06%
2608373靛蓝星
0.100+0.010+11.11%500.00万51.98万4000.00万4000.00万4.00亿4.00亿+9.89%+19.05%-4.76%+36.99%+25.00%-50.00%+36.99%
2701277力量发展
1.110+0.110+11.00%516.60万554.12万93.57亿93.57亿84.30亿84.30亿+30.59%+30.59%+35.37%+101.82%+217.14%+158.14%+136.17%
2801233时代中国控股
0.305+0.030+10.91%180.50万53.33万6.41亿6.41亿21.02亿21.02亿+27.62%+83.73%+26.56%+32.03%-14.08%-53.08%+17.31%
2908082光尚文化控股
0.051+0.005+10.87%222.00万11.37万1.28亿1.28亿25.15亿25.15亿+21.43%+15.91%+54.55%+70.00%+70.00%+142.86%+50.00%
3008219恒伟集团控股
0.360+0.035+10.77%85.00万29.61万5940.00万5940.00万1.65亿1.65亿+20.00%+24.14%+18.03%-7.69%+53.19%+48.15%+4.35%
3100317中船防务
13.640+1.320+10.71%520.52万6860.00万192.80亿80.76亿14.14亿5.92亿+22.00%+25.37%+26.06%+32.43%+62.77%+31.29%+30.90%
3208056生活概念
0.021+0.002+10.53%948.00万20.60万3986.41万3986.41万18.98亿18.98亿+5.00%+5.00%-4.55%+10.53%-36.36%-93.44%+16.67%
3302882香港资源控股
0.740+0.070+10.45%39.56万28.41万2.00亿2.00亿2.70亿2.70亿-17.78%-19.57%-37.29%0.00%+10.45%+54.17%+8.82%
3402281兴泸水务
0.660+0.060+10.00%14.80万9.65万5.67亿1.42亿8.60亿2.15亿+11.86%+20.00%+20.00%+11.86%+11.86%-10.20%+10.00%
3502197三叶草生物-B
0.455+0.040+9.64%204.40万90.19万5.90亿5.90亿12.97亿12.97亿+8.33%+26.39%+24.66%+2.25%-40.91%-73.24%-26.61%
3601996弘阳地产
0.080+0.007+9.59%520.90万43.12万2.67亿2.67亿33.39亿33.39亿+73.91%+35.59%+56.86%-11.11%-33.33%-75.76%-5.88%
3700907高雅光学
0.104+0.009+9.47%10.00万1.02万9077.78万9077.78万8.73亿8.73亿+11.83%+11.83%+9.47%-12.61%-52.51%-54.39%-38.82%
3806088鸿腾精密
2.130+0.180+9.23%1044.30万2146.68万155.28亿155.28亿72.90亿72.90亿-2.74%-9.75%+1.43%+119.59%+65.12%+42.95%+80.51%
3903326保发集团
0.225+0.019+9.22%1.50万3171.003.02亿3.02亿13.41亿13.41亿+9.76%+15.38%+16.58%+33.14%+27.12%+30.06%+29.31%
4000223易生活控股
0.265+0.022+9.05%202.00万49.92万2.99亿2.99亿11.30亿11.30亿+39.47%+15.72%+7.72%-22.06%+21.38%+47.23%-38.01%
4108516广骏集团控股
0.109+0.009+9.00%1.50万1580.001493.52万1493.52万1.37亿1.37亿-0.91%-4.39%-3.54%-18.66%+5.83%-30.57%+4.81%
4208037中国生物科技服务
0.370+0.030+8.82%4.00万1.47万3.56亿3.56亿9.63亿9.63亿+25.42%+29.82%+32.14%-35.09%-43.94%-63.37%-51.95%
4301281鑫达投资控股
0.074+0.006+8.82%4.10万2908.001.10亿1.10亿14.85亿14.85亿+15.63%+13.85%+32.14%+57.45%+54.17%+13.85%+60.87%
4401778彩生活
0.222+0.018+8.82%34.50万7.55万3.30亿3.30亿14.88亿14.88亿+26.86%+32.14%+29.82%-8.64%-33.73%-76.13%-24.75%
4501442鹰辉物流
0.370+0.030+8.82%211.00万77.94万7.64亿7.64亿20.64亿20.64亿+7.25%+12.12%+12.12%-19.57%-59.78%-67.83%-51.32%
4600301三和精化
1.260+0.100+8.62%4.20万5.41万5.93亿5.93亿4.70亿4.70亿+8.62%+13.51%+5.00%+15.60%-3.08%+6.62%+20.00%
4709676十月稻田
22.800+1.800+8.57%745.82万1.53亿243.54亿58.44亿10.68亿2.56亿+10.95%+10.68%+4.59%+3.17%-8.06%+48.44%-14.77%
4801628禹洲集团
0.089+0.007+8.54%238.19万21.12万5.82亿5.82亿65.44亿65.44亿+30.88%+39.06%+48.33%+14.10%-27.64%-61.14%-13.59%
4900855中国水务
5.670+0.440+8.41%1280.70万7245.32万92.55亿92.55亿16.32亿16.32亿+11.83%+15.01%+15.48%+35.65%+16.67%-6.59%+36.30%
5008152明梁控股
0.065+0.005+8.33%35.00万2.28万3900.00万3900.00万6.00亿6.00亿+4.84%+4.84%+10.17%+1.56%+8.33%+20.37%-7.14%