序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100708恒大汽车0.710+0.330+86.84%3.95亿2.84亿76.99亿76.99亿108.44亿108.44亿+192.18%+173.08%+224.20%+144.83%+89.33%-74.55%+39.22%
208073兴业新材料0.200+0.075+60.00%20.00万3.60万1.04亿1.04亿5.20亿5.20亿+102.02%+163.16%+159.74%+227.87%+106.19%0.00%+163.16%
300097恒基发展0.195+0.057+41.30%2843.70万532.69万5.94亿5.94亿30.47亿30.47亿+62.50%+65.25%+74.11%+56.00%+23.42%-27.78%+34.48%
402505EDA集团控股3.210+0.930+40.79%164.00万564.02万14.12亿14.12亿4.40亿4.40亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500917趣致集团35.000+10.000+40.00%252.14万8372.56万91.95亿91.95亿2.63亿2.63亿+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
608619饮食天王(环球)0.275+0.075+37.50%1173.80万312.53万3.39亿3.39亿12.32亿12.32亿+103.70%+108.33%+75.16%+12.24%+95.04%+623.68%+18.53%
700328爱高集团12.920+3.240+33.47%111.13万1325.66万12.33亿12.33亿9546.69万9546.69万-0.46%+2.05%+17.67%+364.75%+440.59%+857.04%+356.54%
800565锦艺集团控股0.222+0.048+27.59%100.00万20.81万5.97亿5.97亿26.89亿26.89亿+30.59%+21.98%+22.65%+43.23%-8.26%+6.22%-33.53%
908245善裕集团控股0.031+0.006+24.00%63.00万1.76万3205.73万3205.73万10.34亿10.34亿+19.23%-8.82%-22.50%-57.53%-63.53%-84.50%-71.82%
1000846明发集团0.295+0.055+22.92%32.30万9.06万17.98亿17.98亿60.93亿60.93亿-10.61%-3.28%+29.39%-16.90%+31.70%+11.32%+56.91%
1100302中手游1.500+0.270+21.95%2.03亿3.00亿41.29亿41.29亿27.53亿27.53亿+14.50%+11.11%+27.12%+40.19%-0.66%-34.78%+14.50%
1200379恒嘉融资租赁0.068+0.012+21.43%58.30万3.73万1.15亿1.15亿16.87亿16.87亿+51.11%+61.90%+41.67%+4.62%+9.68%-16.05%-20.93%
1300509世纪阳光0.012+0.002+20.00%753.37万9.02万5497.34万5497.34万45.81亿45.81亿+9.09%+20.00%+20.00%0.00%+9.09%+20.00%+20.00%
1402608阳光100中国0.044+0.007+18.92%1179.40万52.75万1.12亿1.12亿25.51亿25.51亿-16.98%+76.00%+100.00%-15.38%-45.68%-88.72%-49.43%
1506696多想云0.246+0.038+18.27%479.80万108.79万2.95亿2.95亿12.00亿12.00亿+35.16%+31.55%+36.67%+50.61%-0.27%-23.13%+32.73%
1601303汇力资源0.495+0.075+17.86%22.20万10.52万9.62亿9.62亿19.44亿19.44亿+10.00%+20.73%+15.12%+33.78%+43.48%+94.12%+70.69%
1701370奥威控股0.550+0.080+17.02%6000.002975.008.99亿8.99亿16.35亿16.35亿-11.29%-8.33%-8.33%-6.78%-15.38%-25.68%-15.38%
1801429天任集团0.049+0.007+16.67%288.00万13.22万7840.00万7840.00万16.00亿16.00亿+16.67%+28.95%+44.12%+32.43%0.00%-10.91%+11.36%
1908143金威医疗0.176+0.025+16.56%21.88万3.89万9920.24万9920.24万5.64亿5.64亿+18.12%+39.68%-9.28%-29.60%-32.31%-16.19%-29.60%
2001094承辉国际0.460+0.060+15.00%24.00万10.71万2.27亿2.27亿4.94亿4.94亿+3.37%-11.54%+4.55%+17.95%-32.35%-47.73%-24.59%
2108307密迪斯肌0.161+0.021+15.00%4.40万5876.006387.45万6387.45万3.97亿3.97亿-19.50%-26.82%+9.52%-8.00%-17.86%-35.60%-10.56%
2202178百勤油服0.085+0.011+14.86%189.70万15.24万1.47亿1.47亿17.27亿17.27亿+30.77%+41.67%+32.81%+6.25%+44.07%+30.77%+19.72%
2301793伟工控股0.171+0.022+14.77%45.60万6.88万1.37亿1.37亿8.00亿8.00亿+14.00%+11.76%+6.21%+4.27%-6.56%+2.40%+5.56%
2408066品创控股0.039+0.005+14.71%128.00万4.79万2048.86万2048.86万5.25亿5.25亿+25.81%+25.81%+14.71%-4.88%-17.02%+8.33%-15.22%
2500641中国恒天立信国际0.355+0.045+14.52%2000.00710.003.91亿3.91亿11.00亿11.00亿+4.41%+4.41%+24.56%+62.84%+43.72%+18.33%+43.72%
2600575励晶太平洋0.640+0.080+14.29%4.00万2.49万1.46亿1.46亿2.28亿2.28亿+54.22%+58.02%+54.22%+28.00%-20.00%-31.91%+3.23%
2701915泰和小贷0.570+0.070+14.00%8000.004380.003.42亿8550.00万6.00亿1.50亿+3.64%+5.56%+14.00%+16.33%-16.18%-31.33%+5.56%
2800743亚洲水泥(中国)2.530+0.310+13.96%1620.80万4223.19万39.64亿39.64亿15.67亿15.67亿+10.48%+17.13%+33.16%+14.48%+7.66%-25.67%+3.69%
2908118濠亮环球0.099+0.012+13.79%37.60万3.70万4950.00万4950.00万5.00亿5.00亿+8.79%+5.32%+28.57%+47.76%-50.50%-79.38%-57.51%
3000171银建国际0.149+0.018+13.74%18.00万2.45万3.43亿3.43亿23.05亿23.05亿+7.97%+0.68%+17.32%+41.90%-27.67%-54.15%+7.97%
3101371中国生态旅游0.375+0.045+13.64%1.52万5589.005790.83万5790.83万1.54亿1.54亿+92.31%+82.04%+72.02%+64.47%+50.00%-42.31%+63.04%
3203889大成糖业0.222+0.026+13.27%2069.60万466.23万4.20亿4.20亿18.90亿18.90亿+131.25%+170.73%+196.00%+184.62%+152.27%+149.44%+141.30%
3303396联想控股7.020+0.820+13.23%710.16万4799.04万165.41亿89.28亿23.56亿12.72亿+11.08%+17.98%+30.73%+7.50%+3.24%-11.28%-4.62%
3401930勋龙0.275+0.032+13.17%92.40万23.59万1.82亿1.82亿6.60亿6.60亿-6.78%-8.33%+5.77%-16.67%-16.67%-12.03%-15.38%
3501949PLATT NERA0.395+0.045+12.86%7179.00万2280.67万2.37亿2.37亿6.00亿6.00亿+12.86%+43.64%+38.60%+36.21%-9.20%+111.61%+3.95%
3601028千百度0.310+0.035+12.73%250.70万80.49万6.44亿6.44亿20.77亿20.77亿+21.57%+51.96%+40.27%+93.75%+169.57%+105.30%+100.00%
3701752澳洲成峰高教0.062+0.007+12.73%61.00万3.52万1.51亿1.51亿24.36亿24.36亿+37.78%+34.78%+55.00%+44.19%+24.00%-3.13%+47.62%
3800389通天酒业0.800+0.090+12.68%108.98万84.80万2.41亿2.41亿3.02亿3.02亿+21.21%+53.85%+42.86%+33.33%-16.67%-10.11%-1.23%
3908481盛龙锦秀国际0.550+0.060+12.24%11.00万5.99万2.75亿2.75亿5.00亿5.00亿+3.77%+12.24%+17.02%+48.65%+154.63%+227.38%+71.88%
4000286爱帝宫0.056+0.006+12.00%1372.60万74.43万3.31亿3.31亿59.13亿59.13亿-8.20%-15.15%-1.75%-20.57%-78.61%-86.02%-73.71%
4101280奇点国峰0.840+0.090+12.00%37.60万31.19万6.66亿6.66亿7.93亿7.93亿-1.18%+42.37%+68.00%+75.00%-69.78%-16.00%-60.38%
4200312岁宝百货0.047+0.005+11.90%66.20万2.94万1.17亿1.17亿24.95亿24.95亿+2.17%+27.03%+42.42%-2.08%-25.40%-50.53%-11.32%
4302347友和集团0.850+0.090+11.84%94.00万74.22万4.23亿4.23亿4.98亿4.98亿+14.86%+30.77%+28.79%+28.79%+21.43%+10.97%+21.43%
4401472生兴控股0.067+0.007+11.67%211.00万14.33万6700.00万6700.00万10.00亿10.00亿+6.35%+9.84%+11.67%-1.47%-8.22%-30.21%+6.35%
4501049时富投资1.250+0.130+11.61%2000.002500.001.01亿1.01亿8072.02万8072.02万+104.92%+104.92%+89.39%+89.39%+13.64%-11.97%+25.00%
4600915道和环球0.087+0.009+11.54%59.80万4.84万1.31亿1.31亿15.10亿15.10亿+6.10%-1.14%+11.54%-17.14%+11.54%-27.50%+19.18%
4709993金辉控股3.580+0.370+11.53%5723.70万2.24亿144.82亿144.82亿40.45亿40.45亿+53.65%+56.33%+73.79%+40.39%+3.17%-6.77%-5.29%
4801347华虹半导体19.820+2.040+11.47%2074.24万3.97亿340.27亿259.45亿17.17亿13.09亿+3.44%+9.99%+31.78%+22.95%+8.07%-27.93%+4.98%
4900591中国高精密0.166+0.017+11.41%952.00万152.14万1.72亿1.72亿10.38亿10.38亿+6.41%-6.21%+61.17%+26.72%+18.57%-19.42%+21.17%
5000036远东控股国际0.059+0.006+11.32%2.10万1251.006425.80万6425.80万10.89亿10.89亿0.00%+7.27%+15.69%+18.00%-11.94%-24.36%+3.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100708恒大汽车
0.710+0.330+86.84%3.95亿2.84亿76.99亿76.99亿108.44亿108.44亿+192.18%+173.08%+224.20%+144.83%+89.33%-74.55%+39.22%
208073兴业新材料
0.200+0.075+60.00%20.00万3.60万1.04亿1.04亿5.20亿5.20亿+102.02%+163.16%+159.74%+227.87%+106.19%0.00%+163.16%
300097恒基发展
0.195+0.057+41.30%2843.70万532.69万5.94亿5.94亿30.47亿30.47亿+62.50%+65.25%+74.11%+56.00%+23.42%-27.78%+34.48%
402505EDA集团控股
3.210+0.930+40.79%164.00万564.02万14.12亿14.12亿4.40亿4.40亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500917趣致集团
35.000+10.000+40.00%252.14万8372.56万91.95亿91.95亿2.63亿2.63亿+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
608619饮食天王(环球)
0.275+0.075+37.50%1173.80万312.53万3.39亿3.39亿12.32亿12.32亿+103.70%+108.33%+75.16%+12.24%+95.04%+623.68%+18.53%
700328爱高集团
12.920+3.240+33.47%111.13万1325.66万12.33亿12.33亿9546.69万9546.69万-0.46%+2.05%+17.67%+364.75%+440.59%+857.04%+356.54%
800565锦艺集团控股
0.222+0.048+27.59%100.00万20.81万5.97亿5.97亿26.89亿26.89亿+30.59%+21.98%+22.65%+43.23%-8.26%+6.22%-33.53%
908245善裕集团控股
0.031+0.006+24.00%63.00万1.76万3205.73万3205.73万10.34亿10.34亿+19.23%-8.82%-22.50%-57.53%-63.53%-84.50%-71.82%
1000846明发集团
0.295+0.055+22.92%32.30万9.06万17.98亿17.98亿60.93亿60.93亿-10.61%-3.28%+29.39%-16.90%+31.70%+11.32%+56.91%
1100302中手游
1.500+0.270+21.95%2.03亿3.00亿41.29亿41.29亿27.53亿27.53亿+14.50%+11.11%+27.12%+40.19%-0.66%-34.78%+14.50%
1200379恒嘉融资租赁
0.068+0.012+21.43%58.30万3.73万1.15亿1.15亿16.87亿16.87亿+51.11%+61.90%+41.67%+4.62%+9.68%-16.05%-20.93%
1300509世纪阳光
0.012+0.002+20.00%753.37万9.02万5497.34万5497.34万45.81亿45.81亿+9.09%+20.00%+20.00%0.00%+9.09%+20.00%+20.00%
1402608阳光100中国
0.044+0.007+18.92%1179.40万52.75万1.12亿1.12亿25.51亿25.51亿-16.98%+76.00%+100.00%-15.38%-45.68%-88.72%-49.43%
1506696多想云
0.246+0.038+18.27%479.80万108.79万2.95亿2.95亿12.00亿12.00亿+35.16%+31.55%+36.67%+50.61%-0.27%-23.13%+32.73%
1601303汇力资源
0.495+0.075+17.86%22.20万10.52万9.62亿9.62亿19.44亿19.44亿+10.00%+20.73%+15.12%+33.78%+43.48%+94.12%+70.69%
1701370奥威控股
0.550+0.080+17.02%6000.002975.008.99亿8.99亿16.35亿16.35亿-11.29%-8.33%-8.33%-6.78%-15.38%-25.68%-15.38%
1801429天任集团
0.049+0.007+16.67%288.00万13.22万7840.00万7840.00万16.00亿16.00亿+16.67%+28.95%+44.12%+32.43%0.00%-10.91%+11.36%
1908143金威医疗
0.176+0.025+16.56%21.88万3.89万9920.24万9920.24万5.64亿5.64亿+18.12%+39.68%-9.28%-29.60%-32.31%-16.19%-29.60%
2001094承辉国际
0.460+0.060+15.00%24.00万10.71万2.27亿2.27亿4.94亿4.94亿+3.37%-11.54%+4.55%+17.95%-32.35%-47.73%-24.59%
2108307密迪斯肌
0.161+0.021+15.00%4.40万5876.006387.45万6387.45万3.97亿3.97亿-19.50%-26.82%+9.52%-8.00%-17.86%-35.60%-10.56%
2202178百勤油服
0.085+0.011+14.86%189.70万15.24万1.47亿1.47亿17.27亿17.27亿+30.77%+41.67%+32.81%+6.25%+44.07%+30.77%+19.72%
2301793伟工控股
0.171+0.022+14.77%45.60万6.88万1.37亿1.37亿8.00亿8.00亿+14.00%+11.76%+6.21%+4.27%-6.56%+2.40%+5.56%
2408066品创控股
0.039+0.005+14.71%128.00万4.79万2048.86万2048.86万5.25亿5.25亿+25.81%+25.81%+14.71%-4.88%-17.02%+8.33%-15.22%
2500641中国恒天立信国际
0.355+0.045+14.52%2000.00710.003.91亿3.91亿11.00亿11.00亿+4.41%+4.41%+24.56%+62.84%+43.72%+18.33%+43.72%
2600575励晶太平洋
0.640+0.080+14.29%4.00万2.49万1.46亿1.46亿2.28亿2.28亿+54.22%+58.02%+54.22%+28.00%-20.00%-31.91%+3.23%
2701915泰和小贷
0.570+0.070+14.00%8000.004380.003.42亿8550.00万6.00亿1.50亿+3.64%+5.56%+14.00%+16.33%-16.18%-31.33%+5.56%
2800743亚洲水泥(中国)
2.530+0.310+13.96%1620.80万4223.19万39.64亿39.64亿15.67亿15.67亿+10.48%+17.13%+33.16%+14.48%+7.66%-25.67%+3.69%
2908118濠亮环球
0.099+0.012+13.79%37.60万3.70万4950.00万4950.00万5.00亿5.00亿+8.79%+5.32%+28.57%+47.76%-50.50%-79.38%-57.51%
3000171银建国际
0.149+0.018+13.74%18.00万2.45万3.43亿3.43亿23.05亿23.05亿+7.97%+0.68%+17.32%+41.90%-27.67%-54.15%+7.97%
3101371中国生态旅游
0.375+0.045+13.64%1.52万5589.005790.83万5790.83万1.54亿1.54亿+92.31%+82.04%+72.02%+64.47%+50.00%-42.31%+63.04%
3203889大成糖业
0.222+0.026+13.27%2069.60万466.23万4.20亿4.20亿18.90亿18.90亿+131.25%+170.73%+196.00%+184.62%+152.27%+149.44%+141.30%
3303396联想控股
7.020+0.820+13.23%710.16万4799.04万165.41亿89.28亿23.56亿12.72亿+11.08%+17.98%+30.73%+7.50%+3.24%-11.28%-4.62%
3401930勋龙
0.275+0.032+13.17%92.40万23.59万1.82亿1.82亿6.60亿6.60亿-6.78%-8.33%+5.77%-16.67%-16.67%-12.03%-15.38%
3501949PLATT NERA
0.395+0.045+12.86%7179.00万2280.67万2.37亿2.37亿6.00亿6.00亿+12.86%+43.64%+38.60%+36.21%-9.20%+111.61%+3.95%
3601028千百度
0.310+0.035+12.73%250.70万80.49万6.44亿6.44亿20.77亿20.77亿+21.57%+51.96%+40.27%+93.75%+169.57%+105.30%+100.00%
3701752澳洲成峰高教
0.062+0.007+12.73%61.00万3.52万1.51亿1.51亿24.36亿24.36亿+37.78%+34.78%+55.00%+44.19%+24.00%-3.13%+47.62%
3800389通天酒业
0.800+0.090+12.68%108.98万84.80万2.41亿2.41亿3.02亿3.02亿+21.21%+53.85%+42.86%+33.33%-16.67%-10.11%-1.23%
3908481盛龙锦秀国际
0.550+0.060+12.24%11.00万5.99万2.75亿2.75亿5.00亿5.00亿+3.77%+12.24%+17.02%+48.65%+154.63%+227.38%+71.88%
4000286爱帝宫
0.056+0.006+12.00%1372.60万74.43万3.31亿3.31亿59.13亿59.13亿-8.20%-15.15%-1.75%-20.57%-78.61%-86.02%-73.71%
4101280奇点国峰
0.840+0.090+12.00%37.60万31.19万6.66亿6.66亿7.93亿7.93亿-1.18%+42.37%+68.00%+75.00%-69.78%-16.00%-60.38%
4200312岁宝百货
0.047+0.005+11.90%66.20万2.94万1.17亿1.17亿24.95亿24.95亿+2.17%+27.03%+42.42%-2.08%-25.40%-50.53%-11.32%
4302347友和集团
0.850+0.090+11.84%94.00万74.22万4.23亿4.23亿4.98亿4.98亿+14.86%+30.77%+28.79%+28.79%+21.43%+10.97%+21.43%
4401472生兴控股
0.067+0.007+11.67%211.00万14.33万6700.00万6700.00万10.00亿10.00亿+6.35%+9.84%+11.67%-1.47%-8.22%-30.21%+6.35%
4501049时富投资
1.250+0.130+11.61%2000.002500.001.01亿1.01亿8072.02万8072.02万+104.92%+104.92%+89.39%+89.39%+13.64%-11.97%+25.00%
4600915道和环球
0.087+0.009+11.54%59.80万4.84万1.31亿1.31亿15.10亿15.10亿+6.10%-1.14%+11.54%-17.14%+11.54%-27.50%+19.18%
4709993金辉控股
3.580+0.370+11.53%5723.70万2.24亿144.82亿144.82亿40.45亿40.45亿+53.65%+56.33%+73.79%+40.39%+3.17%-6.77%-5.29%
4801347华虹半导体
19.820+2.040+11.47%2074.24万3.97亿340.27亿259.45亿17.17亿13.09亿+3.44%+9.99%+31.78%+22.95%+8.07%-27.93%+4.98%
4900591中国高精密
0.166+0.017+11.41%952.00万152.14万1.72亿1.72亿10.38亿10.38亿+6.41%-6.21%+61.17%+26.72%+18.57%-19.42%+21.17%
5000036远东控股国际
0.059+0.006+11.32%2.10万1251.006425.80万6425.80万10.89亿10.89亿0.00%+7.27%+15.69%+18.00%-11.94%-24.36%+3.51%