序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101865卓航控股0.048+0.025+108.70%2.74亿1187.80万6800.64万6800.64万14.17亿14.17亿+84.62%+84.62%+41.18%+20.00%-17.24%-89.33%-4.00%
200770沪光国际0.105+0.035+50.00%3000.00270.00112.20万112.20万1068.60万1068.60万+110.00%+110.00%+75.00%-25.00%-26.57%-43.55%-25.00%
303302精技集团0.385+0.110+40.00%1946.20万763.29万3.54亿3.54亿9.20亿9.20亿+14.93%+6.94%+54.00%+50.98%+24.19%+56.31%+28.33%
400813世茂集团0.590+0.140+31.11%2.15亿1.26亿22.41亿22.41亿37.98亿37.98亿+1.72%+84.38%+66.20%+38.82%-3.28%-88.68%-9.23%
500871中国疏浚环保0.088+0.020+29.41%33.10万2.76万1.32亿1.32亿15.04亿15.04亿+25.71%+35.38%+33.33%+27.54%+66.04%+54.39%+10.00%
600094绿心集团0.083+0.018+27.69%452.20万36.05万1.54亿1.54亿18.55亿18.55亿+50.91%+66.00%+76.60%+62.75%+69.39%+13.70%+84.44%
708471新达控股0.094+0.020+27.03%436.00万38.78万9588.00万9588.00万10.20亿10.20亿+38.24%+46.88%+16.05%-44.71%-60.50%-57.47%-2.08%
802165领悦服务集团1.450+0.300+26.09%121.50万162.32万4.14亿4.14亿2.86亿2.86亿+101.39%+95.95%+88.31%+95.95%+190.00%+113.24%+123.08%
901246保集健康0.305+0.061+25.00%1307.84万406.63万4.14亿4.14亿13.58亿13.58亿+10.91%-1.61%+5.17%+291.03%+169.91%+227.96%+258.82%
1002459升能集团5.720+1.120+24.35%216.20万1224.88万57.77亿57.77亿10.10亿10.10亿+52.13%+60.22%+90.03%+59.33%+30.89%+217.78%-36.44%
1109688再鼎医药16.020+2.860+21.73%1556.12万2.38亿158.93亿158.93亿9.92亿9.92亿+17.28%+29.40%+24.57%+2.82%-26.51%-37.91%-25.49%
1201000北青传媒0.470+0.080+20.51%4.10万1.93万9273.57万2580.35万1.97亿5490.10万+20.51%+20.51%+22.08%+6.82%+9.30%-21.67%+4.44%
1301102环能国际0.119+0.020+20.20%174.60万19.65万6454.47万6454.47万5.42亿5.42亿+36.78%+43.37%+41.67%+112.50%+128.85%+23.96%+190.24%
1400724瑞鑫国际集团0.120+0.020+20.00%7.48万8849.001008.21万1008.21万8401.74万8401.74万+13.21%+13.21%-13.04%+7.14%-21.05%-14.29%-28.57%
1501247米格国际控股0.970+0.150+18.29%608.62万694.95万1.53亿1.53亿1.58亿1.58亿+15.48%+14.12%+8.99%-3.96%+59.02%+42.65%-23.62%
1608277骏东控股0.390+0.060+18.18%29.60万10.36万1.02亿1.02亿2.62亿2.62亿-2.50%-2.50%-2.50%+227.73%+290.00%+254.55%+500.00%
1700558力劲科技4.420+0.670+17.87%3836.63万1.61亿60.31亿60.31亿13.64亿13.64亿+32.73%+45.87%+41.21%+36.00%-34.66%-43.19%-12.30%
1809916兴业物联0.660+0.100+17.86%23.40万14.76万2.64亿2.64亿4.00亿4.00亿+15.79%+34.69%+20.00%+26.92%+57.14%-17.50%+32.00%
1908208WMCH GLOBAL0.056+0.008+16.67%25.20万1.28万4032.00万4032.00万7.20亿7.20亿-5.08%-5.08%+16.67%+43.59%+86.67%+107.41%+43.59%
2001813合景泰富集团0.355+0.050+16.39%1877.25万629.34万12.14亿12.14亿34.19亿34.19亿-7.79%+39.22%+33.96%-16.47%-51.37%-55.63%-36.61%
2100632中港石油0.098+0.013+15.29%59.20万5.83万8250.42万8250.42万8.42亿8.42亿+12.64%+25.64%+11.36%-38.75%+42.03%-44.63%-30.00%
2208082光尚文化控股0.054+0.007+14.89%111.00万5.84万1.36亿1.36亿25.15亿25.15亿+28.57%+12.50%+74.19%+86.21%+80.00%+134.78%+58.82%
2300482圣马丁国际0.194+0.025+14.79%111.00万21.54万2.39亿2.39亿12.30亿12.30亿+12.79%+76.36%+506.25%+288.00%+130.95%+56.45%+181.16%
2408271环球数码创意0.078+0.010+14.71%6.80万5048.001.17亿1.17亿15.04亿15.04亿+13.04%+11.43%0.00%+11.43%+6.85%-13.33%-8.24%
2500658中国高速传动0.990+0.120+13.79%523.70万500.05万16.19亿16.19亿16.35亿16.35亿+17.86%+35.62%+19.28%-26.67%-46.77%-62.78%-39.26%
2601951锦欣生殖3.100+0.370+13.55%5571.00万1.66亿85.49亿85.49亿27.58亿27.58亿+9.54%+25.00%+20.62%+37.78%-20.92%-38.61%-7.46%
2701026环球实业科技0.126+0.015+13.51%1.00万1270.006.95亿6.95亿55.13亿55.13亿+10.53%+1.61%+29.90%+18.87%-26.32%+10.53%-21.25%
2802866中远海发0.930+0.110+13.41%9960.85万8949.93万126.26亿34.19亿135.76亿36.76亿+12.05%+13.41%+16.25%+17.72%+17.72%-0.57%+16.25%
2900472新丝路文旅0.170+0.020+13.33%3.00万5100.005.45亿5.45亿32.08亿32.08亿-5.56%+13.33%+13.33%+14.09%+6.25%+36.00%+8.28%
3002329国瑞健康0.051+0.006+13.33%36.50万1.78万2.27亿2.27亿44.44亿44.44亿-1.92%+64.52%+64.52%+121.74%-1.92%-66.23%+59.38%
3106939美佳音控股0.680+0.080+13.33%2.20万1.40万3.53亿3.53亿5.19亿5.19亿+17.24%+15.25%+4.62%+33.33%-1.45%-24.60%+13.33%
3201826丰展控股0.077+0.009+13.24%1.00万790.001.03亿1.03亿13.32亿13.32亿+71.11%+71.11%+71.11%+97.44%+22.22%-21.43%+11.59%
3301862景瑞控股0.026+0.003+13.04%217.30万5.68万4000.91万4000.91万15.39亿15.39亿+4.00%+18.18%+8.33%-13.33%-31.58%-84.15%-33.33%
3401668华南城0.201+0.023+12.92%2.00亿4119.05万23.00亿23.00亿114.42亿114.42亿+9.24%+52.27%+42.55%-12.99%-49.75%-58.13%-33.00%
3502207融信服务1.050+0.120+12.90%14.20万14.62万5.34亿5.34亿5.08亿5.08亿+19.32%+38.16%+34.62%+125.81%+138.64%-74.76%+141.38%
3603603信基沙溪0.063+0.007+12.50%4056.60万263.09万9405.55万9405.55万14.93亿14.93亿+18.87%+6.78%-71.10%-71.62%-72.37%-74.29%-72.00%
3706839云南水务0.245+0.027+12.39%9.40万2.34万2.92亿8910.99万11.93亿3.64亿+25.00%+17.22%+5.60%+6.06%-5.77%-15.52%+2.08%
3800612鼎益丰控股0.365+0.040+12.31%1166.40万420.97万5.70亿5.70亿15.61亿15.61亿-16.09%-10.98%-40.16%-72.76%-69.33%-81.75%-78.40%
3908519新享时代0.510+0.055+12.09%58.00万29.93万2.96亿2.96亿5.80亿5.80亿-31.08%+25.93%-54.87%+214.81%+410.00%+372.22%+75.86%
4001028千百度0.208+0.022+11.83%36.40万7.50万4.32亿4.32亿20.77亿20.77亿+13.66%-5.88%-5.88%+30.82%+92.59%+33.33%+34.19%
4100444先施表行0.019+0.002+11.76%75.00万1.37万1.15亿1.15亿60.44亿60.44亿+11.76%-5.00%-9.52%-36.67%-56.82%-53.66%-48.65%
4201736中国育儿网络0.067+0.007+11.67%109.42万7.66万1929.95万1929.95万2.88亿2.88亿0.00%+9.84%-5.63%-23.86%-9.46%-48.46%-16.25%
4301490车市科技0.183+0.019+11.59%157.20万26.93万2.26亿2.26亿12.35亿12.35亿+27.97%+32.61%+22.00%+40.77%+22.00%-15.28%+32.61%
4403383雅居乐集团0.580+0.060+11.54%5486.37万3134.30万29.27亿29.27亿50.46亿50.46亿-7.94%+34.88%+11.54%-13.43%-27.50%-61.07%-31.76%
4501985美高域0.970+0.100+11.49%178.60万170.79万2.91亿2.91亿3.00亿3.00亿+7.78%+7.78%+6.59%-3.00%+19.75%+35.66%+14.12%
4608201宝联控股0.078+0.008+11.43%12.00万9320.004212.00万4212.00万5.40亿5.40亿0.00%+2.63%-3.70%+18.18%+36.84%+25.81%+5.41%
4706805金茂源环保1.170+0.120+11.43%12.20万13.73万12.96亿12.96亿11.08亿11.08亿+8.33%+4.46%+17.00%+30.00%+14.71%+27.17%+24.47%
4802012阳光油砂0.345+0.035+11.29%46.91万15.63万8400.01万8400.01万2.43亿2.43亿0.00%+4.55%-4.17%-23.33%-38.39%-59.41%-36.11%
4901708三宝科技0.790+0.080+11.27%4.95万3.48万6.26亿1.81亿7.92亿2.30亿-2.47%+27.42%-5.95%-35.77%-55.11%-81.15%-22.55%
5000230五矿地产0.500+0.050+11.11%146.60万72.24万16.73亿16.73亿33.47亿33.47亿0.00%+53.85%+72.41%+85.19%+53.85%+6.38%+66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101865卓航控股
0.048+0.025+108.70%2.74亿1187.80万6800.64万6800.64万14.17亿14.17亿+84.62%+84.62%+41.18%+20.00%-17.24%-89.33%-4.00%
200770沪光国际
0.105+0.035+50.00%3000.00270.00112.20万112.20万1068.60万1068.60万+110.00%+110.00%+75.00%-25.00%-26.57%-43.55%-25.00%
303302精技集团
0.385+0.110+40.00%1946.20万763.29万3.54亿3.54亿9.20亿9.20亿+14.93%+6.94%+54.00%+50.98%+24.19%+56.31%+28.33%
400813世茂集团
0.590+0.140+31.11%2.15亿1.26亿22.41亿22.41亿37.98亿37.98亿+1.72%+84.38%+66.20%+38.82%-3.28%-88.68%-9.23%
500871中国疏浚环保
0.088+0.020+29.41%33.10万2.76万1.32亿1.32亿15.04亿15.04亿+25.71%+35.38%+33.33%+27.54%+66.04%+54.39%+10.00%
600094绿心集团
0.083+0.018+27.69%452.20万36.05万1.54亿1.54亿18.55亿18.55亿+50.91%+66.00%+76.60%+62.75%+69.39%+13.70%+84.44%
708471新达控股
0.094+0.020+27.03%436.00万38.78万9588.00万9588.00万10.20亿10.20亿+38.24%+46.88%+16.05%-44.71%-60.50%-57.47%-2.08%
802165领悦服务集团
1.450+0.300+26.09%121.50万162.32万4.14亿4.14亿2.86亿2.86亿+101.39%+95.95%+88.31%+95.95%+190.00%+113.24%+123.08%
901246保集健康
0.305+0.061+25.00%1307.84万406.63万4.14亿4.14亿13.58亿13.58亿+10.91%-1.61%+5.17%+291.03%+169.91%+227.96%+258.82%
1002459升能集团
5.720+1.120+24.35%216.20万1224.88万57.77亿57.77亿10.10亿10.10亿+52.13%+60.22%+90.03%+59.33%+30.89%+217.78%-36.44%
1109688再鼎医药
16.020+2.860+21.73%1556.12万2.38亿158.93亿158.93亿9.92亿9.92亿+17.28%+29.40%+24.57%+2.82%-26.51%-37.91%-25.49%
1201000北青传媒
0.470+0.080+20.51%4.10万1.93万9273.57万2580.35万1.97亿5490.10万+20.51%+20.51%+22.08%+6.82%+9.30%-21.67%+4.44%
1301102环能国际
0.119+0.020+20.20%174.60万19.65万6454.47万6454.47万5.42亿5.42亿+36.78%+43.37%+41.67%+112.50%+128.85%+23.96%+190.24%
1400724瑞鑫国际集团
0.120+0.020+20.00%7.48万8849.001008.21万1008.21万8401.74万8401.74万+13.21%+13.21%-13.04%+7.14%-21.05%-14.29%-28.57%
1501247米格国际控股
0.970+0.150+18.29%608.62万694.95万1.53亿1.53亿1.58亿1.58亿+15.48%+14.12%+8.99%-3.96%+59.02%+42.65%-23.62%
1608277骏东控股
0.390+0.060+18.18%29.60万10.36万1.02亿1.02亿2.62亿2.62亿-2.50%-2.50%-2.50%+227.73%+290.00%+254.55%+500.00%
1700558力劲科技
4.420+0.670+17.87%3836.63万1.61亿60.31亿60.31亿13.64亿13.64亿+32.73%+45.87%+41.21%+36.00%-34.66%-43.19%-12.30%
1809916兴业物联
0.660+0.100+17.86%23.40万14.76万2.64亿2.64亿4.00亿4.00亿+15.79%+34.69%+20.00%+26.92%+57.14%-17.50%+32.00%
1908208WMCH GLOBAL
0.056+0.008+16.67%25.20万1.28万4032.00万4032.00万7.20亿7.20亿-5.08%-5.08%+16.67%+43.59%+86.67%+107.41%+43.59%
2001813合景泰富集团
0.355+0.050+16.39%1877.25万629.34万12.14亿12.14亿34.19亿34.19亿-7.79%+39.22%+33.96%-16.47%-51.37%-55.63%-36.61%
2100632中港石油
0.098+0.013+15.29%59.20万5.83万8250.42万8250.42万8.42亿8.42亿+12.64%+25.64%+11.36%-38.75%+42.03%-44.63%-30.00%
2208082光尚文化控股
0.054+0.007+14.89%111.00万5.84万1.36亿1.36亿25.15亿25.15亿+28.57%+12.50%+74.19%+86.21%+80.00%+134.78%+58.82%
2300482圣马丁国际
0.194+0.025+14.79%111.00万21.54万2.39亿2.39亿12.30亿12.30亿+12.79%+76.36%+506.25%+288.00%+130.95%+56.45%+181.16%
2408271环球数码创意
0.078+0.010+14.71%6.80万5048.001.17亿1.17亿15.04亿15.04亿+13.04%+11.43%0.00%+11.43%+6.85%-13.33%-8.24%
2500658中国高速传动
0.990+0.120+13.79%523.70万500.05万16.19亿16.19亿16.35亿16.35亿+17.86%+35.62%+19.28%-26.67%-46.77%-62.78%-39.26%
2601951锦欣生殖
3.100+0.370+13.55%5571.00万1.66亿85.49亿85.49亿27.58亿27.58亿+9.54%+25.00%+20.62%+37.78%-20.92%-38.61%-7.46%
2701026环球实业科技
0.126+0.015+13.51%1.00万1270.006.95亿6.95亿55.13亿55.13亿+10.53%+1.61%+29.90%+18.87%-26.32%+10.53%-21.25%
2802866中远海发
0.930+0.110+13.41%9960.85万8949.93万126.26亿34.19亿135.76亿36.76亿+12.05%+13.41%+16.25%+17.72%+17.72%-0.57%+16.25%
2900472新丝路文旅
0.170+0.020+13.33%3.00万5100.005.45亿5.45亿32.08亿32.08亿-5.56%+13.33%+13.33%+14.09%+6.25%+36.00%+8.28%
3002329国瑞健康
0.051+0.006+13.33%36.50万1.78万2.27亿2.27亿44.44亿44.44亿-1.92%+64.52%+64.52%+121.74%-1.92%-66.23%+59.38%
3106939美佳音控股
0.680+0.080+13.33%2.20万1.40万3.53亿3.53亿5.19亿5.19亿+17.24%+15.25%+4.62%+33.33%-1.45%-24.60%+13.33%
3201826丰展控股
0.077+0.009+13.24%1.00万790.001.03亿1.03亿13.32亿13.32亿+71.11%+71.11%+71.11%+97.44%+22.22%-21.43%+11.59%
3301862景瑞控股
0.026+0.003+13.04%217.30万5.68万4000.91万4000.91万15.39亿15.39亿+4.00%+18.18%+8.33%-13.33%-31.58%-84.15%-33.33%
3401668华南城
0.201+0.023+12.92%2.00亿4119.05万23.00亿23.00亿114.42亿114.42亿+9.24%+52.27%+42.55%-12.99%-49.75%-58.13%-33.00%
3502207融信服务
1.050+0.120+12.90%14.20万14.62万5.34亿5.34亿5.08亿5.08亿+19.32%+38.16%+34.62%+125.81%+138.64%-74.76%+141.38%
3603603信基沙溪
0.063+0.007+12.50%4056.60万263.09万9405.55万9405.55万14.93亿14.93亿+18.87%+6.78%-71.10%-71.62%-72.37%-74.29%-72.00%
3706839云南水务
0.245+0.027+12.39%9.40万2.34万2.92亿8910.99万11.93亿3.64亿+25.00%+17.22%+5.60%+6.06%-5.77%-15.52%+2.08%
3800612鼎益丰控股
0.365+0.040+12.31%1166.40万420.97万5.70亿5.70亿15.61亿15.61亿-16.09%-10.98%-40.16%-72.76%-69.33%-81.75%-78.40%
3908519新享时代
0.510+0.055+12.09%58.00万29.93万2.96亿2.96亿5.80亿5.80亿-31.08%+25.93%-54.87%+214.81%+410.00%+372.22%+75.86%
4001028千百度
0.208+0.022+11.83%36.40万7.50万4.32亿4.32亿20.77亿20.77亿+13.66%-5.88%-5.88%+30.82%+92.59%+33.33%+34.19%
4100444先施表行
0.019+0.002+11.76%75.00万1.37万1.15亿1.15亿60.44亿60.44亿+11.76%-5.00%-9.52%-36.67%-56.82%-53.66%-48.65%
4201736中国育儿网络
0.067+0.007+11.67%109.42万7.66万1929.95万1929.95万2.88亿2.88亿0.00%+9.84%-5.63%-23.86%-9.46%-48.46%-16.25%
4301490车市科技
0.183+0.019+11.59%157.20万26.93万2.26亿2.26亿12.35亿12.35亿+27.97%+32.61%+22.00%+40.77%+22.00%-15.28%+32.61%
4403383雅居乐集团
0.580+0.060+11.54%5486.37万3134.30万29.27亿29.27亿50.46亿50.46亿-7.94%+34.88%+11.54%-13.43%-27.50%-61.07%-31.76%
4501985美高域
0.970+0.100+11.49%178.60万170.79万2.91亿2.91亿3.00亿3.00亿+7.78%+7.78%+6.59%-3.00%+19.75%+35.66%+14.12%
4608201宝联控股
0.078+0.008+11.43%12.00万9320.004212.00万4212.00万5.40亿5.40亿0.00%+2.63%-3.70%+18.18%+36.84%+25.81%+5.41%
4706805金茂源环保
1.170+0.120+11.43%12.20万13.73万12.96亿12.96亿11.08亿11.08亿+8.33%+4.46%+17.00%+30.00%+14.71%+27.17%+24.47%
4802012阳光油砂
0.345+0.035+11.29%46.91万15.63万8400.01万8400.01万2.43亿2.43亿0.00%+4.55%-4.17%-23.33%-38.39%-59.41%-36.11%
4901708三宝科技
0.790+0.080+11.27%4.95万3.48万6.26亿1.81亿7.92亿2.30亿-2.47%+27.42%-5.95%-35.77%-55.11%-81.15%-22.55%
5000230五矿地产
0.500+0.050+11.11%146.60万72.24万16.73亿16.73亿33.47亿33.47亿0.00%+53.85%+72.41%+85.19%+53.85%+6.38%+66.67%