序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100356鼎立资本0.080+0.029+56.86%12.00万9540.002.19亿2.19亿27.35亿27.35亿+60.00%+56.86%+50.94%+40.35%+14.29%-34.96%+29.03%
201069中国健康科技集团0.086+0.030+53.57%2520.00万203.12万6159.68万6159.68万7.16亿7.16亿+65.38%+72.00%+79.17%+72.00%+14.67%-92.18%+91.11%
300980联华超市0.460+0.145+46.03%1691.70万791.56万5.15亿1.71亿11.20亿3.73亿+84.00%+139.58%+121.15%+70.37%+37.31%+3.37%+29.58%
403883中国奥园0.247+0.067+37.22%6851.24万1646.79万9.06亿9.06亿36.67亿36.67亿+78.99%+130.84%+114.78%+39.55%+44.44%-90.68%+23.50%
500702中国油气控股0.077+0.019+32.76%593.10万42.30万2.58亿2.58亿33.45亿33.45亿+40.00%+42.59%+8.45%-33.04%-23.00%+5.48%-36.89%
606108新锐医药0.051+0.010+24.39%655.20万31.98万8526.42万8526.42万16.72亿16.72亿+30.77%+41.67%+37.84%+24.39%+10.87%-29.17%+2.00%
703903瀚华金控0.290+0.056+23.93%32.60万9.99万13.34亿3.39亿46.00亿11.70亿+20.83%+11.54%+7.41%-17.14%-21.62%-22.67%-17.14%
800813世茂集团1.180+0.220+22.92%3.88亿4.56亿44.81亿44.81亿37.98亿37.98亿+136.00%+232.39%+268.75%+174.42%+96.67%-76.26%+81.54%
901332透云生物0.230+0.040+21.05%1.00万1900.006.45亿6.45亿28.06亿28.06亿-4.17%0.00%-2.95%-6.12%-52.08%-62.90%0.00%
1001638佳兆业集团0.151+0.025+19.84%910.20万133.53万10.59亿10.59亿70.15亿70.15亿+43.81%+67.78%+69.66%+36.04%-17.93%-49.67%-12.72%
1100084宝光实业0.111+0.018+19.35%1461.20万163.35万1.16亿1.16亿10.46亿10.46亿+29.07%+33.73%+35.37%+27.59%+65.67%+58.57%+24.72%
1208295金慧科技0.050+0.008+19.05%60.00万2.99万2.39亿2.39亿47.76亿47.76亿+6.38%+31.58%0.00%+47.06%+28.21%-43.82%+72.41%
1308082光尚文化控股0.054+0.008+17.39%8426.00万446.86万1.36亿1.36亿25.15亿25.15亿+28.57%+22.73%+63.64%+80.00%+80.00%+157.14%+58.82%
1401468京基金融国际0.120+0.017+16.50%18.15亿1.99亿10.99亿10.99亿91.56亿91.56亿+37.93%+79.10%+76.47%-51.81%-86.05%-92.68%-76.00%
1500832建业地产0.107+0.015+16.30%532.30万54.15万3.25亿3.25亿30.39亿30.39亿+33.75%+40.79%+40.79%+18.89%+25.88%-44.85%+37.18%
1600485中国华星0.145+0.020+16.00%4.00万5640.003086.18万3086.18万2.13亿2.13亿-2.68%-5.23%-2.68%+1.40%+28.32%-23.68%-14.71%
1703928S&T HLDGS1.440+0.190+15.20%7.60万10.57万6.91亿6.91亿4.80亿4.80亿+16.13%+30.91%+10.77%-15.29%-9.43%+128.57%+2.13%
1809933GHW INTL1.150+0.150+15.00%94.00万104.09万11.50亿11.50亿10.00亿10.00亿-15.44%+47.44%+71.64%+91.67%+109.09%+155.56%+40.24%
1906158正荣地产0.077+0.010+14.93%961.10万72.14万3.36亿3.36亿43.68亿43.68亿+28.33%+48.08%+71.11%+4.05%-18.95%-58.38%-16.30%
2001777花样年控股0.054+0.007+14.89%1422.45万75.30万3.12亿3.12亿57.73亿57.73亿+50.00%+68.75%+74.19%+35.00%-20.59%-83.38%-3.57%
2100936佳兆业资本0.184+0.023+14.29%21.00万3.53万1.95亿1.95亿10.60亿10.60亿-6.60%-7.54%-7.54%-30.57%-8.00%-53.42%-25.81%
2201668华南城0.335+0.040+13.56%3.12亿1.06亿38.33亿38.33亿114.42亿114.42亿+78.19%+131.03%+151.88%+58.02%-16.25%-33.00%+11.67%
2306816瑞港建设0.112+0.013+13.13%15.80万1.78万8960.00万8960.00万8.00亿8.00亿+12.00%+16.67%+1.82%-44.00%-62.03%-72.35%-53.72%
2400360新焦点0.164+0.019+13.10%779.60万125.78万28.24亿28.24亿172.17亿172.17亿0.00%-2.96%-9.89%-8.89%-47.10%+228.00%-20.00%
2501277力量发展1.130+0.130+13.00%626.40万677.33万95.26亿95.26亿84.30亿84.30亿+32.94%+32.94%+37.80%+105.45%+222.86%+162.79%+140.43%
2602169沧港铁路0.920+0.100+12.20%3870.80万3635.85万36.80亿36.80亿40.00亿40.00亿+1.10%+2.22%+10.84%-41.40%-69.23%+26.98%-56.96%
2700814北京京客隆0.415+0.045+12.16%0.000.001.71亿7559.64万4.12亿1.82亿+12.16%0.00%+3.75%-17.00%-9.78%-30.83%-13.54%
2801759中油洁能控股0.560+0.060+12.00%1.30万7160.001.21亿1.21亿2.16亿2.16亿+9.80%+12.00%+19.15%+38.27%+51.35%-17.65%+53.42%
2903662星悦康旅0.570+0.060+11.76%98.80万55.04万4.14亿4.14亿7.26亿7.26亿+18.75%+26.67%+29.55%+23.91%+11.76%-76.73%+18.75%
3000689长盈集团(控股)0.029+0.003+11.54%2350.50万60.06万1.52亿1.52亿52.40亿52.40亿+26.09%+31.82%+26.09%+45.00%+7.41%-12.12%+26.09%
3100063中亚烯谷集团0.099+0.010+11.24%12.60万1.23万4.37亿4.37亿44.19亿44.19亿+4.21%+15.12%+35.62%+12.50%-1.98%-13.16%+2.06%
3201628禹洲集团0.091+0.009+10.98%337.36万30.19万5.95亿5.95亿65.44亿65.44亿+33.82%+42.19%+51.67%+16.67%-26.02%-60.26%-11.65%
3301996弘阳地产0.081+0.008+10.96%520.90万43.12万2.70亿2.70亿33.39亿33.39亿+76.09%+37.29%+58.82%-10.00%-32.50%-75.45%-4.71%
3408056生活概念0.021+0.002+10.53%948.00万20.60万3986.41万3986.41万18.98亿18.98亿+5.00%+5.00%-4.55%+10.53%-36.36%-93.44%+16.67%
3500444先施表行0.021+0.002+10.53%247.00万5.09万1.27亿1.27亿60.44亿60.44亿+16.67%+16.67%+5.00%-36.36%-50.00%-50.00%-43.24%
3600855中国水务5.780+0.550+10.52%1391.10万7880.70万94.35亿94.35亿16.32亿16.32亿+14.00%+17.24%+17.72%+38.28%+18.93%-4.78%+38.94%
3700317中船防务13.600+1.280+10.39%554.32万7320.42万192.24亿80.52亿14.14亿5.92亿+21.65%+25.00%+25.69%+32.04%+62.29%+30.91%+30.52%
3800674中国唐商0.088+0.008+10.00%3.60万3168.003.02亿3.02亿34.28亿34.28亿+12.82%+35.38%+27.54%+8.64%-17.76%-50.56%+6.02%
3902281兴泸水务0.660+0.060+10.00%14.80万9.65万5.67亿1.42亿8.60亿2.15亿+11.86%+20.00%+20.00%+11.86%+11.86%-10.20%+10.00%
4008373靛蓝星0.099+0.009+10.00%523.50万54.30万3960.00万3960.00万4.00亿4.00亿+8.79%+17.86%-5.71%+35.62%+23.75%-50.50%+35.62%
4103301融信中国0.203+0.018+9.73%350.90万68.95万3.42亿3.42亿16.83亿16.83亿+39.04%+20.12%+12.78%+25.31%-8.14%-67.26%+6.84%
4200907高雅光学0.104+0.009+9.47%10.00万1.02万9077.78万9077.78万8.73亿8.73亿+11.83%+11.83%+9.47%-12.61%-52.51%-54.39%-38.82%
4308219恒伟集团控股0.355+0.030+9.23%103.00万36.04万5857.50万5857.50万1.65亿1.65亿+18.33%+22.41%+16.39%-8.97%+51.06%+46.09%+2.90%
4403326保发集团0.225+0.019+9.22%1.50万3171.003.02亿3.02亿13.41亿13.41亿+9.76%+15.38%+16.58%+33.14%+27.12%+30.06%+29.31%
4500451协鑫新能源0.420+0.035+9.09%683.44万280.61万5.88亿5.88亿14.01亿14.01亿+29.23%+35.48%+25.37%+12.00%+3.70%-20.75%+13.51%
4600223易生活控股0.265+0.022+9.05%202.00万49.92万2.99亿2.99亿11.30亿11.30亿+39.47%+15.72%+7.72%-22.06%+21.38%+47.23%-38.01%
4708516广骏集团控股0.109+0.009+9.00%1.50万1580.001493.52万1493.52万1.37亿1.37亿-0.91%-4.39%-3.54%-18.66%+5.83%-30.57%+4.81%
4802882香港资源控股0.730+0.060+8.96%40.31万28.95万1.97亿1.97亿2.70亿2.70亿-18.89%-20.65%-38.14%-1.35%+8.96%+52.08%+7.35%
4900371北控水务集团2.440+0.200+8.93%3331.28万7880.28万245.14亿245.14亿100.47亿100.47亿+14.02%+23.23%+29.10%+37.85%+48.78%+23.05%+40.23%
5008037中国生物科技服务0.370+0.030+8.82%4.00万1.47万3.56亿3.56亿9.63亿9.63亿+25.42%+29.82%+32.14%-35.09%-43.94%-63.37%-51.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100356鼎立资本
0.080+0.029+56.86%12.00万9540.002.19亿2.19亿27.35亿27.35亿+60.00%+56.86%+50.94%+40.35%+14.29%-34.96%+29.03%
201069中国健康科技集团
0.086+0.030+53.57%2520.00万203.12万6159.68万6159.68万7.16亿7.16亿+65.38%+72.00%+79.17%+72.00%+14.67%-92.18%+91.11%
300980联华超市
0.460+0.145+46.03%1691.70万791.56万5.15亿1.71亿11.20亿3.73亿+84.00%+139.58%+121.15%+70.37%+37.31%+3.37%+29.58%
403883中国奥园
0.247+0.067+37.22%6851.24万1646.79万9.06亿9.06亿36.67亿36.67亿+78.99%+130.84%+114.78%+39.55%+44.44%-90.68%+23.50%
500702中国油气控股
0.077+0.019+32.76%593.10万42.30万2.58亿2.58亿33.45亿33.45亿+40.00%+42.59%+8.45%-33.04%-23.00%+5.48%-36.89%
606108新锐医药
0.051+0.010+24.39%655.20万31.98万8526.42万8526.42万16.72亿16.72亿+30.77%+41.67%+37.84%+24.39%+10.87%-29.17%+2.00%
703903瀚华金控
0.290+0.056+23.93%32.60万9.99万13.34亿3.39亿46.00亿11.70亿+20.83%+11.54%+7.41%-17.14%-21.62%-22.67%-17.14%
800813世茂集团
1.180+0.220+22.92%3.88亿4.56亿44.81亿44.81亿37.98亿37.98亿+136.00%+232.39%+268.75%+174.42%+96.67%-76.26%+81.54%
901332透云生物
0.230+0.040+21.05%1.00万1900.006.45亿6.45亿28.06亿28.06亿-4.17%0.00%-2.95%-6.12%-52.08%-62.90%0.00%
1001638佳兆业集团
0.151+0.025+19.84%910.20万133.53万10.59亿10.59亿70.15亿70.15亿+43.81%+67.78%+69.66%+36.04%-17.93%-49.67%-12.72%
1100084宝光实业
0.111+0.018+19.35%1461.20万163.35万1.16亿1.16亿10.46亿10.46亿+29.07%+33.73%+35.37%+27.59%+65.67%+58.57%+24.72%
1208295金慧科技
0.050+0.008+19.05%60.00万2.99万2.39亿2.39亿47.76亿47.76亿+6.38%+31.58%0.00%+47.06%+28.21%-43.82%+72.41%
1308082光尚文化控股
0.054+0.008+17.39%8426.00万446.86万1.36亿1.36亿25.15亿25.15亿+28.57%+22.73%+63.64%+80.00%+80.00%+157.14%+58.82%
1401468京基金融国际
0.120+0.017+16.50%18.15亿1.99亿10.99亿10.99亿91.56亿91.56亿+37.93%+79.10%+76.47%-51.81%-86.05%-92.68%-76.00%
1500832建业地产
0.107+0.015+16.30%532.30万54.15万3.25亿3.25亿30.39亿30.39亿+33.75%+40.79%+40.79%+18.89%+25.88%-44.85%+37.18%
1600485中国华星
0.145+0.020+16.00%4.00万5640.003086.18万3086.18万2.13亿2.13亿-2.68%-5.23%-2.68%+1.40%+28.32%-23.68%-14.71%
1703928S&T HLDGS
1.440+0.190+15.20%7.60万10.57万6.91亿6.91亿4.80亿4.80亿+16.13%+30.91%+10.77%-15.29%-9.43%+128.57%+2.13%
1809933GHW INTL
1.150+0.150+15.00%94.00万104.09万11.50亿11.50亿10.00亿10.00亿-15.44%+47.44%+71.64%+91.67%+109.09%+155.56%+40.24%
1906158正荣地产
0.077+0.010+14.93%961.10万72.14万3.36亿3.36亿43.68亿43.68亿+28.33%+48.08%+71.11%+4.05%-18.95%-58.38%-16.30%
2001777花样年控股
0.054+0.007+14.89%1422.45万75.30万3.12亿3.12亿57.73亿57.73亿+50.00%+68.75%+74.19%+35.00%-20.59%-83.38%-3.57%
2100936佳兆业资本
0.184+0.023+14.29%21.00万3.53万1.95亿1.95亿10.60亿10.60亿-6.60%-7.54%-7.54%-30.57%-8.00%-53.42%-25.81%
2201668华南城
0.335+0.040+13.56%3.12亿1.06亿38.33亿38.33亿114.42亿114.42亿+78.19%+131.03%+151.88%+58.02%-16.25%-33.00%+11.67%
2306816瑞港建设
0.112+0.013+13.13%15.80万1.78万8960.00万8960.00万8.00亿8.00亿+12.00%+16.67%+1.82%-44.00%-62.03%-72.35%-53.72%
2400360新焦点
0.164+0.019+13.10%779.60万125.78万28.24亿28.24亿172.17亿172.17亿0.00%-2.96%-9.89%-8.89%-47.10%+228.00%-20.00%
2501277力量发展
1.130+0.130+13.00%626.40万677.33万95.26亿95.26亿84.30亿84.30亿+32.94%+32.94%+37.80%+105.45%+222.86%+162.79%+140.43%
2602169沧港铁路
0.920+0.100+12.20%3870.80万3635.85万36.80亿36.80亿40.00亿40.00亿+1.10%+2.22%+10.84%-41.40%-69.23%+26.98%-56.96%
2700814北京京客隆
0.415+0.045+12.16%0.000.001.71亿7559.64万4.12亿1.82亿+12.16%0.00%+3.75%-17.00%-9.78%-30.83%-13.54%
2801759中油洁能控股
0.560+0.060+12.00%1.30万7160.001.21亿1.21亿2.16亿2.16亿+9.80%+12.00%+19.15%+38.27%+51.35%-17.65%+53.42%
2903662星悦康旅
0.570+0.060+11.76%98.80万55.04万4.14亿4.14亿7.26亿7.26亿+18.75%+26.67%+29.55%+23.91%+11.76%-76.73%+18.75%
3000689长盈集团(控股)
0.029+0.003+11.54%2350.50万60.06万1.52亿1.52亿52.40亿52.40亿+26.09%+31.82%+26.09%+45.00%+7.41%-12.12%+26.09%
3100063中亚烯谷集团
0.099+0.010+11.24%12.60万1.23万4.37亿4.37亿44.19亿44.19亿+4.21%+15.12%+35.62%+12.50%-1.98%-13.16%+2.06%
3201628禹洲集团
0.091+0.009+10.98%337.36万30.19万5.95亿5.95亿65.44亿65.44亿+33.82%+42.19%+51.67%+16.67%-26.02%-60.26%-11.65%
3301996弘阳地产
0.081+0.008+10.96%520.90万43.12万2.70亿2.70亿33.39亿33.39亿+76.09%+37.29%+58.82%-10.00%-32.50%-75.45%-4.71%
3408056生活概念
0.021+0.002+10.53%948.00万20.60万3986.41万3986.41万18.98亿18.98亿+5.00%+5.00%-4.55%+10.53%-36.36%-93.44%+16.67%
3500444先施表行
0.021+0.002+10.53%247.00万5.09万1.27亿1.27亿60.44亿60.44亿+16.67%+16.67%+5.00%-36.36%-50.00%-50.00%-43.24%
3600855中国水务
5.780+0.550+10.52%1391.10万7880.70万94.35亿94.35亿16.32亿16.32亿+14.00%+17.24%+17.72%+38.28%+18.93%-4.78%+38.94%
3700317中船防务
13.600+1.280+10.39%554.32万7320.42万192.24亿80.52亿14.14亿5.92亿+21.65%+25.00%+25.69%+32.04%+62.29%+30.91%+30.52%
3800674中国唐商
0.088+0.008+10.00%3.60万3168.003.02亿3.02亿34.28亿34.28亿+12.82%+35.38%+27.54%+8.64%-17.76%-50.56%+6.02%
3902281兴泸水务
0.660+0.060+10.00%14.80万9.65万5.67亿1.42亿8.60亿2.15亿+11.86%+20.00%+20.00%+11.86%+11.86%-10.20%+10.00%
4008373靛蓝星
0.099+0.009+10.00%523.50万54.30万3960.00万3960.00万4.00亿4.00亿+8.79%+17.86%-5.71%+35.62%+23.75%-50.50%+35.62%
4103301融信中国
0.203+0.018+9.73%350.90万68.95万3.42亿3.42亿16.83亿16.83亿+39.04%+20.12%+12.78%+25.31%-8.14%-67.26%+6.84%
4200907高雅光学
0.104+0.009+9.47%10.00万1.02万9077.78万9077.78万8.73亿8.73亿+11.83%+11.83%+9.47%-12.61%-52.51%-54.39%-38.82%
4308219恒伟集团控股
0.355+0.030+9.23%103.00万36.04万5857.50万5857.50万1.65亿1.65亿+18.33%+22.41%+16.39%-8.97%+51.06%+46.09%+2.90%
4403326保发集团
0.225+0.019+9.22%1.50万3171.003.02亿3.02亿13.41亿13.41亿+9.76%+15.38%+16.58%+33.14%+27.12%+30.06%+29.31%
4500451协鑫新能源
0.420+0.035+9.09%683.44万280.61万5.88亿5.88亿14.01亿14.01亿+29.23%+35.48%+25.37%+12.00%+3.70%-20.75%+13.51%
4600223易生活控股
0.265+0.022+9.05%202.00万49.92万2.99亿2.99亿11.30亿11.30亿+39.47%+15.72%+7.72%-22.06%+21.38%+47.23%-38.01%
4708516广骏集团控股
0.109+0.009+9.00%1.50万1580.001493.52万1493.52万1.37亿1.37亿-0.91%-4.39%-3.54%-18.66%+5.83%-30.57%+4.81%
4802882香港资源控股
0.730+0.060+8.96%40.31万28.95万1.97亿1.97亿2.70亿2.70亿-18.89%-20.65%-38.14%-1.35%+8.96%+52.08%+7.35%
4900371北控水务集团
2.440+0.200+8.93%3331.28万7880.28万245.14亿245.14亿100.47亿100.47亿+14.02%+23.23%+29.10%+37.85%+48.78%+23.05%+40.23%
5008037中国生物科技服务
0.370+0.030+8.82%4.00万1.47万3.56亿3.56亿9.63亿9.63亿+25.42%+29.82%+32.14%-35.09%-43.94%-63.37%-51.95%