序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100491英皇文化产业0.065+0.028+75.68%1.52亿983.42万2.09亿2.09亿32.13亿32.13亿+91.18%+85.71%+96.97%+44.44%+75.68%-13.33%+54.76%
203623中国金融发展0.910+0.300+49.18%12.60万11.65万5.03亿5.03亿5.52亿5.52亿+37.88%+33.82%+49.18%+46.77%+30.00%+28.17%+33.82%
308238惠陶集团0.091+0.029+46.77%4071.20万337.36万5660.93万5660.93万6.22亿6.22亿+59.65%+65.45%+71.70%+13.75%+51.67%-77.25%+106.82%
401865卓航控股0.053+0.013+32.50%4610.40万221.50万7509.04万7509.04万14.17亿14.17亿+51.43%+120.83%+70.97%+23.26%-17.19%-87.95%+6.00%
500717英皇资本0.038+0.008+26.67%1.37亿466.27万2.56亿2.56亿67.41亿67.41亿+22.58%+18.75%+15.15%-5.00%0.00%-38.71%-7.32%
602498速腾聚创74.000+13.250+21.81%9.32万652.69万333.70亿333.70亿4.51亿4.51亿+86.16%+86.87%+94.74%+111.13%+72.09%+72.09%+72.09%
700858精优药业0.046+0.008+21.05%1001.00万43.86万1.10亿1.10亿23.90亿23.90亿+48.39%+70.37%+64.29%+12.20%+15.00%-26.98%+35.29%
800888贝森金融0.047+0.008+20.51%82.80万3.76万6682.64万6682.64万14.22亿14.22亿+23.68%+30.56%-6.00%-2.08%+23.68%-20.34%+17.50%
900943中证国际0.012+0.002+20.00%4988.80万57.72万1.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%+9.09%+20.00%-25.00%+20.00%
1008001东方汇财证券0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
1183046华夏以太币-R8.270+1.290+18.48%2.79万23.12万1.22亿1.22亿1480.00万1480.00万+23.53%+15.34%+12.75%+12.75%+12.75%+12.75%+12.75%
1208156国药科技股份0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
1301049时富投资0.720+0.110+18.03%4210.002900.005811.85万5811.85万8072.02万8072.02万+18.03%+18.03%+9.09%+7.46%-34.55%-52.00%-28.00%
1401400满地科技股份0.118+0.018+18.00%4884.00万675.16万4.25亿4.25亿36.02亿36.02亿+24.21%+18.00%+9.26%-51.64%-64.78%-73.18%-56.30%
1503179嘉实以太币8.940+1.360+17.94%32.71万294.65万6794.40万6794.40万760.00万760.00万+23.31%+14.76%+12.17%+12.17%+12.17%+12.17%+12.17%
1609179嘉实以太币-U1.146+0.174+17.90%20.20万23.26万870.96万870.96万760.00万760.00万+23.76%+15.18%+13.02%+13.02%+13.02%+13.02%+13.02%
1709046华夏以太币-U1.142+0.173+17.85%2.35万2.72万1690.16万1690.16万1480.00万1480.00万+23.86%+15.01%+12.62%+12.62%+12.62%+12.62%+12.62%
1803046华夏以太币8.890+1.345+17.83%96.58万866.55万1.32亿1.32亿1480.00万1480.00万+23.04%+14.41%+13.54%+13.54%+13.54%+13.54%+13.54%
1903068FA南方以太币19.770+2.980+17.75%62.94万1250.02万1.93亿1.93亿973.95万973.95万+23.56%+13.95%+16.16%+19.17%+67.12%+84.42%+45.90%
2003009博时以太币28.360+4.260+17.68%19.03万544.49万1.79亿1.79亿630.00万630.00万+23.41%+14.26%+11.92%+11.92%+11.92%+11.92%+11.92%
2109009博时以太币-U3.638+0.546+17.66%2.06万7.50万2291.94万2291.94万630.00万630.00万+23.66%+14.62%+12.35%+12.35%+12.35%+12.35%+12.35%
2208160GOLDWAY EDU0.048+0.007+17.07%8.40万3960.00871.63万871.63万1.82亿1.82亿+2.13%+9.09%+23.08%-27.27%-40.00%-85.45%-15.79%
2302022游莱互动0.043+0.006+16.22%131.20万5.10万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
2401795亚东集团1.190+0.160+15.53%31.20万35.34万7.14亿7.14亿6.00亿6.00亿+50.63%+41.67%-22.22%-55.26%-69.95%-62.46%-73.20%
2501188正道集团0.030+0.004+15.38%1.49亿436.88万6.11亿6.11亿203.53亿203.53亿+57.89%+57.89%+76.47%+172.73%+130.77%-6.25%+150.00%
2601312华控康泰0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
2708631申港控股0.380+0.050+15.15%14.00万5.18万1520.00万1520.00万4000.00万4000.00万+15.15%+8.57%-5.00%+2.70%-5.00%+10.68%+3.64%
2801416CTR HOLDINGS0.081+0.010+14.08%9.00万7270.001.13亿1.13亿14.00亿14.00亿+15.71%+28.57%+62.00%+47.27%+26.56%+22.73%+32.79%
2908357REPUBLIC HC0.114+0.014+14.00%1.00万1015.007113.60万7113.60万6.24亿6.24亿+40.74%+28.09%+20.00%+20.00%+8.57%-43.00%+23.91%
3000953邵氏兄弟控股0.131+0.016+13.91%5095.20万687.60万1.86亿1.86亿14.20亿14.20亿+21.30%+20.18%+29.70%+16.96%-3.68%-18.13%+10.08%
3100169万达酒店发展0.238+0.029+13.88%17.10万3.93万11.18亿11.18亿46.97亿46.97亿+19.60%+22.68%+25.26%+6.25%-4.80%-19.32%-0.42%
3201417浦江中国0.430+0.050+13.16%29.80万12.78万1.74亿1.74亿4.05亿4.05亿+43.33%+62.26%+79.17%+13.16%0.00%-15.69%+17.81%
3303348中国鹏飞集团1.240+0.140+12.73%2000.002480.006.20亿6.20亿5.00亿5.00亿+14.81%+16.98%+18.10%+7.83%+9.73%+20.86%+20.39%
3408120国农金融投资0.055+0.006+12.24%1439.00万88.94万4140.96万4140.96万7.53亿7.53亿+10.00%-15.38%-56.69%-60.99%-60.71%-53.39%-61.54%
3508189泰达生物0.083+0.009+12.16%2.00万1535.001.57亿9935.10万18.95亿11.97亿+22.06%+10.67%-1.19%-7.78%-2.35%-16.16%-6.74%
3608619饮食天王(环球)0.151+0.016+11.85%13.20万1.98万1.86亿1.86亿12.32亿12.32亿+7.09%-22.16%-5.03%-47.02%+0.67%+297.37%-34.91%
3700926碧生源3.360+0.350+11.63%7.85万24.67万4.11亿4.11亿1.22亿1.22亿+20.00%+23.99%-18.25%+19.15%+1.20%+15.07%+13.90%
3802329国瑞健康0.189+0.019+11.18%5984.60万1204.87万8.40亿8.40亿44.44亿44.44亿+270.59%+293.75%+490.63%+530.00%+372.50%+1.07%+490.63%
3900969华联国际0.166+0.016+10.67%12.40万2.12万3.64亿3.64亿21.91亿21.91亿+11.41%+16.08%+10.67%+7.79%+36.07%-1.78%-2.35%
4001025嘉艺控股0.083+0.008+10.67%769.60万60.41万6992.19万6992.19万8.42亿8.42亿-1.19%+38.33%-64.53%-69.82%-77.26%-83.40%-77.87%
4101281鑫达投资控股0.073+0.007+10.61%26.60万2.01万1.08亿1.08亿14.85亿14.85亿+7.35%+14.06%+30.36%+58.70%+58.70%+17.74%+58.70%
4208431浩柏国际0.188+0.018+10.59%1.00万1880.005818.79万5818.79万3.10亿3.10亿+10.59%+4.44%+69.37%-6.00%-18.97%-17.06%+5.62%
4308030汇联金融服务0.420+0.040+10.53%4.50万1.76万3561.80万3561.80万8480.49万8480.49万+7.69%+6.33%+31.25%-1.18%+7.69%-72.90%-8.70%
4408367倩碧控股0.086+0.008+10.26%374.00万29.95万9897.22万9897.22万11.51亿11.51亿+22.86%+32.31%+34.38%+2.38%-11.34%-79.28%+8.86%
4501903JBB BUILDERS0.540+0.050+10.20%4000.002160.002.70亿2.70亿5.00亿5.00亿+11.34%+12.50%+1.89%-10.00%-10.00%+3.85%-23.94%
4601132橙天嘉禾0.066+0.006+10.00%1436.00万96.28万1.85亿1.85亿28.00亿28.00亿+13.79%+37.50%+60.98%+53.49%+65.00%0.00%+57.14%
4708429华美乐乐0.044+0.004+10.00%114.50万4.95万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
4808537创辉珠宝0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
4901240青建国际0.167+0.015+9.87%2500.00417.002.54亿2.54亿15.18亿15.18亿+8.44%+21.01%+11.33%+7.05%-4.57%-54.25%-2.91%
5001789爱康医疗6.400+0.570+9.78%810.60万5012.42万71.80亿71.80亿11.22亿11.22亿+14.29%+4.58%+33.06%+26.48%-3.90%-24.44%+2.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100491英皇文化产业
0.065+0.028+75.68%1.52亿983.42万2.09亿2.09亿32.13亿32.13亿+91.18%+85.71%+96.97%+44.44%+75.68%-13.33%+54.76%
203623中国金融发展
0.910+0.300+49.18%12.60万11.65万5.03亿5.03亿5.52亿5.52亿+37.88%+33.82%+49.18%+46.77%+30.00%+28.17%+33.82%
308238惠陶集团
0.091+0.029+46.77%4071.20万337.36万5660.93万5660.93万6.22亿6.22亿+59.65%+65.45%+71.70%+13.75%+51.67%-77.25%+106.82%
401865卓航控股
0.053+0.013+32.50%4610.40万221.50万7509.04万7509.04万14.17亿14.17亿+51.43%+120.83%+70.97%+23.26%-17.19%-87.95%+6.00%
500717英皇资本
0.038+0.008+26.67%1.37亿466.27万2.56亿2.56亿67.41亿67.41亿+22.58%+18.75%+15.15%-5.00%0.00%-38.71%-7.32%
602498速腾聚创
74.000+13.250+21.81%9.32万652.69万333.70亿333.70亿4.51亿4.51亿+86.16%+86.87%+94.74%+111.13%+72.09%+72.09%+72.09%
700858精优药业
0.046+0.008+21.05%1001.00万43.86万1.10亿1.10亿23.90亿23.90亿+48.39%+70.37%+64.29%+12.20%+15.00%-26.98%+35.29%
800888贝森金融
0.047+0.008+20.51%82.80万3.76万6682.64万6682.64万14.22亿14.22亿+23.68%+30.56%-6.00%-2.08%+23.68%-20.34%+17.50%
900943中证国际
0.012+0.002+20.00%4988.80万57.72万1.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%+9.09%+20.00%-25.00%+20.00%
1008001东方汇财证券
0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
1183046华夏以太币-R
8.270+1.290+18.48%2.79万23.12万1.22亿1.22亿1480.00万1480.00万+23.53%+15.34%+12.75%+12.75%+12.75%+12.75%+12.75%
1208156国药科技股份
0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
1301049时富投资
0.720+0.110+18.03%4210.002900.005811.85万5811.85万8072.02万8072.02万+18.03%+18.03%+9.09%+7.46%-34.55%-52.00%-28.00%
1401400满地科技股份
0.118+0.018+18.00%4884.00万675.16万4.25亿4.25亿36.02亿36.02亿+24.21%+18.00%+9.26%-51.64%-64.78%-73.18%-56.30%
1503179嘉实以太币
8.940+1.360+17.94%32.71万294.65万6794.40万6794.40万760.00万760.00万+23.31%+14.76%+12.17%+12.17%+12.17%+12.17%+12.17%
1609179嘉实以太币-U
1.146+0.174+17.90%20.20万23.26万870.96万870.96万760.00万760.00万+23.76%+15.18%+13.02%+13.02%+13.02%+13.02%+13.02%
1709046华夏以太币-U
1.142+0.173+17.85%2.35万2.72万1690.16万1690.16万1480.00万1480.00万+23.86%+15.01%+12.62%+12.62%+12.62%+12.62%+12.62%
1803046华夏以太币
8.890+1.345+17.83%96.58万866.55万1.32亿1.32亿1480.00万1480.00万+23.04%+14.41%+13.54%+13.54%+13.54%+13.54%+13.54%
1903068FA南方以太币
19.770+2.980+17.75%62.94万1250.02万1.93亿1.93亿973.95万973.95万+23.56%+13.95%+16.16%+19.17%+67.12%+84.42%+45.90%
2003009博时以太币
28.360+4.260+17.68%19.03万544.49万1.79亿1.79亿630.00万630.00万+23.41%+14.26%+11.92%+11.92%+11.92%+11.92%+11.92%
2109009博时以太币-U
3.638+0.546+17.66%2.06万7.50万2291.94万2291.94万630.00万630.00万+23.66%+14.62%+12.35%+12.35%+12.35%+12.35%+12.35%
2208160GOLDWAY EDU
0.048+0.007+17.07%8.40万3960.00871.63万871.63万1.82亿1.82亿+2.13%+9.09%+23.08%-27.27%-40.00%-85.45%-15.79%
2302022游莱互动
0.043+0.006+16.22%131.20万5.10万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
2401795亚东集团
1.190+0.160+15.53%31.20万35.34万7.14亿7.14亿6.00亿6.00亿+50.63%+41.67%-22.22%-55.26%-69.95%-62.46%-73.20%
2501188正道集团
0.030+0.004+15.38%1.49亿436.88万6.11亿6.11亿203.53亿203.53亿+57.89%+57.89%+76.47%+172.73%+130.77%-6.25%+150.00%
2601312华控康泰
0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
2708631申港控股
0.380+0.050+15.15%14.00万5.18万1520.00万1520.00万4000.00万4000.00万+15.15%+8.57%-5.00%+2.70%-5.00%+10.68%+3.64%
2801416CTR HOLDINGS
0.081+0.010+14.08%9.00万7270.001.13亿1.13亿14.00亿14.00亿+15.71%+28.57%+62.00%+47.27%+26.56%+22.73%+32.79%
2908357REPUBLIC HC
0.114+0.014+14.00%1.00万1015.007113.60万7113.60万6.24亿6.24亿+40.74%+28.09%+20.00%+20.00%+8.57%-43.00%+23.91%
3000953邵氏兄弟控股
0.131+0.016+13.91%5095.20万687.60万1.86亿1.86亿14.20亿14.20亿+21.30%+20.18%+29.70%+16.96%-3.68%-18.13%+10.08%
3100169万达酒店发展
0.238+0.029+13.88%17.10万3.93万11.18亿11.18亿46.97亿46.97亿+19.60%+22.68%+25.26%+6.25%-4.80%-19.32%-0.42%
3201417浦江中国
0.430+0.050+13.16%29.80万12.78万1.74亿1.74亿4.05亿4.05亿+43.33%+62.26%+79.17%+13.16%0.00%-15.69%+17.81%
3303348中国鹏飞集团
1.240+0.140+12.73%2000.002480.006.20亿6.20亿5.00亿5.00亿+14.81%+16.98%+18.10%+7.83%+9.73%+20.86%+20.39%
3408120国农金融投资
0.055+0.006+12.24%1439.00万88.94万4140.96万4140.96万7.53亿7.53亿+10.00%-15.38%-56.69%-60.99%-60.71%-53.39%-61.54%
3508189泰达生物
0.083+0.009+12.16%2.00万1535.001.57亿9935.10万18.95亿11.97亿+22.06%+10.67%-1.19%-7.78%-2.35%-16.16%-6.74%
3608619饮食天王(环球)
0.151+0.016+11.85%13.20万1.98万1.86亿1.86亿12.32亿12.32亿+7.09%-22.16%-5.03%-47.02%+0.67%+297.37%-34.91%
3700926碧生源
3.360+0.350+11.63%7.85万24.67万4.11亿4.11亿1.22亿1.22亿+20.00%+23.99%-18.25%+19.15%+1.20%+15.07%+13.90%
3802329国瑞健康
0.189+0.019+11.18%5984.60万1204.87万8.40亿8.40亿44.44亿44.44亿+270.59%+293.75%+490.63%+530.00%+372.50%+1.07%+490.63%
3900969华联国际
0.166+0.016+10.67%12.40万2.12万3.64亿3.64亿21.91亿21.91亿+11.41%+16.08%+10.67%+7.79%+36.07%-1.78%-2.35%
4001025嘉艺控股
0.083+0.008+10.67%769.60万60.41万6992.19万6992.19万8.42亿8.42亿-1.19%+38.33%-64.53%-69.82%-77.26%-83.40%-77.87%
4101281鑫达投资控股
0.073+0.007+10.61%26.60万2.01万1.08亿1.08亿14.85亿14.85亿+7.35%+14.06%+30.36%+58.70%+58.70%+17.74%+58.70%
4208431浩柏国际
0.188+0.018+10.59%1.00万1880.005818.79万5818.79万3.10亿3.10亿+10.59%+4.44%+69.37%-6.00%-18.97%-17.06%+5.62%
4308030汇联金融服务
0.420+0.040+10.53%4.50万1.76万3561.80万3561.80万8480.49万8480.49万+7.69%+6.33%+31.25%-1.18%+7.69%-72.90%-8.70%
4408367倩碧控股
0.086+0.008+10.26%374.00万29.95万9897.22万9897.22万11.51亿11.51亿+22.86%+32.31%+34.38%+2.38%-11.34%-79.28%+8.86%
4501903JBB BUILDERS
0.540+0.050+10.20%4000.002160.002.70亿2.70亿5.00亿5.00亿+11.34%+12.50%+1.89%-10.00%-10.00%+3.85%-23.94%
4601132橙天嘉禾
0.066+0.006+10.00%1436.00万96.28万1.85亿1.85亿28.00亿28.00亿+13.79%+37.50%+60.98%+53.49%+65.00%0.00%+57.14%
4708429华美乐乐
0.044+0.004+10.00%114.50万4.95万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
4808537创辉珠宝
0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
4901240青建国际
0.167+0.015+9.87%2500.00417.002.54亿2.54亿15.18亿15.18亿+8.44%+21.01%+11.33%+7.05%-4.57%-54.25%-2.91%
5001789爱康医疗
6.400+0.570+9.78%810.60万5012.42万71.80亿71.80亿11.22亿11.22亿+14.29%+4.58%+33.06%+26.48%-3.90%-24.44%+2.24%