序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100491英皇文化产业0.063+0.026+70.27%1.57亿1017.95万2.02亿2.02亿32.13亿32.13亿+85.29%+80.00%+90.91%+40.00%+70.27%-16.00%+50.00%
203623中国金融发展0.910+0.300+49.18%12.60万11.65万5.03亿5.03亿5.52亿5.52亿+37.88%+33.82%+49.18%+46.77%+30.00%+28.17%+33.82%
308238惠陶集团0.087+0.025+40.32%4926.40万410.94万5412.10万5412.10万6.22亿6.22亿+52.63%+58.18%+64.15%+8.75%+45.00%-78.25%+97.73%
400717英皇资本0.038+0.008+26.67%1.71亿595.03万2.56亿2.56亿67.41亿67.41亿+22.58%+18.75%+15.15%-5.00%0.00%-38.71%-7.32%
500858精优药业0.046+0.008+21.05%1043.00万45.78万1.10亿1.10亿23.90亿23.90亿+48.39%+70.37%+64.29%+12.20%+15.00%-26.98%+35.29%
600888贝森金融0.047+0.008+20.51%186.00万8.78万6682.64万6682.64万14.22亿14.22亿+23.68%+30.56%-6.00%-2.08%+23.68%-20.34%+17.50%
702498速腾聚创73.100+12.350+20.33%10.20万717.12万329.64亿329.64亿4.51亿4.51亿+83.90%+84.60%+92.37%+108.56%+70.00%+70.00%+70.00%
800943中证国际0.012+0.002+20.00%5050.40万58.46万1.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%+9.09%+20.00%-25.00%+20.00%
983046华夏以太币-R8.285+1.305+18.70%2.79万23.12万1.23亿1.23亿1480.00万1480.00万+23.75%+15.55%+12.95%+12.95%+12.95%+12.95%+12.95%
1008001东方汇财证券0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
1108156国药科技股份0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
1200767中基长寿科学0.260+0.040+18.18%43.60万10.83万1.18亿1.18亿4.55亿4.55亿+8.79%+76.87%+92.59%+128.07%+52.05%-36.59%+92.59%
1303046华夏以太币8.915+1.370+18.16%97.24万872.44万1.32亿1.32亿1480.00万1480.00万+23.39%+14.74%+13.86%+13.86%+13.86%+13.86%+13.86%
1409179嘉实以太币-U1.148+0.176+18.11%20.20万23.26万872.48万872.48万760.00万760.00万+23.97%+15.38%+13.21%+13.21%+13.21%+13.21%+13.21%
1503179嘉实以太币8.950+1.370+18.07%35.79万322.19万6802.00万6802.00万760.00万760.00万+23.45%+14.89%+12.30%+12.30%+12.30%+12.30%+12.30%
1609046华夏以太币-U1.144+0.175+18.06%2.35万2.72万1693.12万1693.12万1480.00万1480.00万+24.08%+15.21%+12.82%+12.82%+12.82%+12.82%+12.82%
1701049时富投资0.720+0.110+18.03%4210.002900.005811.85万5811.85万8072.02万8072.02万+18.03%+18.03%+9.09%+7.46%-34.55%-52.00%-28.00%
1803009博时以太币28.440+4.340+18.01%19.18万548.64万1.79亿1.79亿630.00万630.00万+23.76%+14.59%+12.23%+12.23%+12.23%+12.23%+12.23%
1903068FA南方以太币19.800+3.010+17.93%64.16万1274.20万1.93亿1.93亿973.95万973.95万+23.75%+14.12%+16.33%+19.35%+67.37%+84.70%+46.13%
2009009博时以太币-U3.640+0.548+17.72%2.06万7.50万2293.20万2293.20万630.00万630.00万+23.73%+14.68%+12.42%+12.42%+12.42%+12.42%+12.42%
2101865卓航控股0.047+0.007+17.50%5532.40万267.33万6658.96万6658.96万14.17亿14.17亿+34.29%+95.83%+51.61%+9.30%-26.56%-89.32%-6.00%
2208160GOLDWAY EDU0.048+0.007+17.07%8.40万3960.00871.63万871.63万1.82亿1.82亿+2.13%+9.09%+23.08%-27.27%-40.00%-85.45%-15.79%
2308120国农金融投资0.057+0.008+16.33%1465.00万90.40万4291.54万4291.54万7.53亿7.53亿+14.00%-12.31%-55.12%-59.57%-59.29%-51.69%-60.14%
2402022游莱互动0.043+0.006+16.22%131.20万5.10万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
2502329国瑞健康0.196+0.026+15.29%6030.30万1213.51万8.71亿8.71亿44.44亿44.44亿+284.31%+308.33%+512.50%+553.33%+390.00%+4.81%+512.50%
2601312华控康泰0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
2701416CTR HOLDINGS0.081+0.010+14.08%9.00万7270.001.13亿1.13亿14.00亿14.00亿+15.71%+28.57%+62.00%+47.27%+26.56%+22.73%+32.79%
2808357REPUBLIC HC0.114+0.014+14.00%1.00万1015.007113.60万7113.60万6.24亿6.24亿+40.74%+28.09%+20.00%+20.00%+8.57%-43.00%+23.91%
2900169万达酒店发展0.238+0.029+13.88%17.10万3.93万11.18亿11.18亿46.97亿46.97亿+19.60%+22.68%+25.26%+6.25%-4.80%-19.32%-0.42%
3001417浦江中国0.430+0.050+13.16%29.80万12.78万1.74亿1.74亿4.05亿4.05亿+43.33%+62.26%+79.17%+13.16%0.00%-15.69%+17.81%
3101400满地科技股份0.113+0.013+13.00%5159.00万706.41万4.07亿4.07亿36.02亿36.02亿+18.95%+13.00%+4.63%-53.69%-66.27%-74.32%-58.15%
3203348中国鹏飞集团1.240+0.140+12.73%2000.002480.006.20亿6.20亿5.00亿5.00亿+14.81%+16.98%+18.10%+7.83%+9.73%+20.86%+20.39%
3308189泰达生物0.083+0.009+12.16%2.00万1535.001.57亿9935.10万18.95亿11.97亿+22.06%+10.67%-1.19%-7.78%-2.35%-16.16%-6.74%
3408619饮食天王(环球)0.151+0.016+11.85%13.20万1.98万1.86亿1.86亿12.32亿12.32亿+7.09%-22.16%-5.03%-47.02%+0.67%+297.37%-34.91%
3501795亚东集团1.150+0.120+11.65%34.20万38.96万6.90亿6.90亿6.00亿6.00亿+45.57%+36.90%-24.84%-56.77%-70.96%-63.72%-74.10%
3601188正道集团0.029+0.003+11.54%1.56亿458.27万5.90亿5.90亿203.53亿203.53亿+52.63%+52.63%+70.59%+163.64%+123.08%-9.38%+141.67%
3700953邵氏兄弟控股0.128+0.013+11.30%5574.60万749.27万1.82亿1.82亿14.20亿14.20亿+18.52%+17.43%+26.73%+14.29%-5.88%-20.00%+7.56%
3800969华联国际0.166+0.016+10.67%12.40万2.12万3.64亿3.64亿21.91亿21.91亿+11.41%+16.08%+10.67%+7.79%+36.07%-1.78%-2.35%
3900926碧生源3.330+0.320+10.63%8.95万28.35万4.07亿4.07亿1.22亿1.22亿+18.93%+22.88%-18.98%+18.09%+0.30%+14.04%+12.88%
4008367倩碧控股0.086+0.008+10.26%374.00万29.95万9897.22万9897.22万11.51亿11.51亿+22.86%+32.31%+34.38%+2.38%-11.34%-79.28%+8.86%
4101903JBB BUILDERS0.540+0.050+10.20%4000.002160.002.70亿2.70亿5.00亿5.00亿+11.34%+12.50%+1.89%-10.00%-10.00%+3.85%-23.94%
4202350数科集团0.540+0.050+10.20%424.50万217.15万3.38亿3.38亿6.25亿6.25亿+31.71%+40.26%+45.95%+24.14%-16.92%+58.82%+5.88%
4308429华美乐乐0.044+0.004+10.00%114.50万4.95万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
4408537创辉珠宝0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
4501240青建国际0.167+0.015+9.87%2500.00417.002.54亿2.54亿15.18亿15.18亿+8.44%+21.01%+11.33%+7.05%-4.57%-54.25%-2.91%
4601080胜利管道0.045+0.004+9.76%86.55万3.71万1.74亿1.74亿38.74亿38.74亿+21.62%+21.62%+18.42%+2.27%-10.00%-33.82%-6.25%
4701165顺风清洁能源0.023+0.002+9.52%255.80万5.65万1.17亿1.17亿50.82亿50.82亿+15.00%+15.00%+35.29%+76.92%+27.78%-11.54%+27.78%
4800571丰德丽控股0.058+0.005+9.43%179.33万10.19万1.02亿1.02亿17.56亿17.56亿+16.00%+13.73%+23.40%-10.77%-76.80%-79.29%-73.39%
4901269首控集团0.070+0.006+9.38%288.00万20.02万1.29亿1.29亿18.48亿18.48亿+9.38%+20.69%+48.94%+100.00%+75.00%+27.27%+70.73%
5001009国际娱乐1.060+0.090+9.28%15.00万15.67万14.51亿14.51亿13.69亿13.69亿-9.40%+39.47%+45.21%+17.78%+19.10%+118.56%+16.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100491英皇文化产业
0.063+0.026+70.27%1.57亿1017.95万2.02亿2.02亿32.13亿32.13亿+85.29%+80.00%+90.91%+40.00%+70.27%-16.00%+50.00%
203623中国金融发展
0.910+0.300+49.18%12.60万11.65万5.03亿5.03亿5.52亿5.52亿+37.88%+33.82%+49.18%+46.77%+30.00%+28.17%+33.82%
308238惠陶集团
0.087+0.025+40.32%4926.40万410.94万5412.10万5412.10万6.22亿6.22亿+52.63%+58.18%+64.15%+8.75%+45.00%-78.25%+97.73%
400717英皇资本
0.038+0.008+26.67%1.71亿595.03万2.56亿2.56亿67.41亿67.41亿+22.58%+18.75%+15.15%-5.00%0.00%-38.71%-7.32%
500858精优药业
0.046+0.008+21.05%1043.00万45.78万1.10亿1.10亿23.90亿23.90亿+48.39%+70.37%+64.29%+12.20%+15.00%-26.98%+35.29%
600888贝森金融
0.047+0.008+20.51%186.00万8.78万6682.64万6682.64万14.22亿14.22亿+23.68%+30.56%-6.00%-2.08%+23.68%-20.34%+17.50%
702498速腾聚创
73.100+12.350+20.33%10.20万717.12万329.64亿329.64亿4.51亿4.51亿+83.90%+84.60%+92.37%+108.56%+70.00%+70.00%+70.00%
800943中证国际
0.012+0.002+20.00%5050.40万58.46万1.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%+9.09%+20.00%-25.00%+20.00%
983046华夏以太币-R
8.285+1.305+18.70%2.79万23.12万1.23亿1.23亿1480.00万1480.00万+23.75%+15.55%+12.95%+12.95%+12.95%+12.95%+12.95%
1008001东方汇财证券
0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
1108156国药科技股份
0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
1200767中基长寿科学
0.260+0.040+18.18%43.60万10.83万1.18亿1.18亿4.55亿4.55亿+8.79%+76.87%+92.59%+128.07%+52.05%-36.59%+92.59%
1303046华夏以太币
8.915+1.370+18.16%97.24万872.44万1.32亿1.32亿1480.00万1480.00万+23.39%+14.74%+13.86%+13.86%+13.86%+13.86%+13.86%
1409179嘉实以太币-U
1.148+0.176+18.11%20.20万23.26万872.48万872.48万760.00万760.00万+23.97%+15.38%+13.21%+13.21%+13.21%+13.21%+13.21%
1503179嘉实以太币
8.950+1.370+18.07%35.79万322.19万6802.00万6802.00万760.00万760.00万+23.45%+14.89%+12.30%+12.30%+12.30%+12.30%+12.30%
1609046华夏以太币-U
1.144+0.175+18.06%2.35万2.72万1693.12万1693.12万1480.00万1480.00万+24.08%+15.21%+12.82%+12.82%+12.82%+12.82%+12.82%
1701049时富投资
0.720+0.110+18.03%4210.002900.005811.85万5811.85万8072.02万8072.02万+18.03%+18.03%+9.09%+7.46%-34.55%-52.00%-28.00%
1803009博时以太币
28.440+4.340+18.01%19.18万548.64万1.79亿1.79亿630.00万630.00万+23.76%+14.59%+12.23%+12.23%+12.23%+12.23%+12.23%
1903068FA南方以太币
19.800+3.010+17.93%64.16万1274.20万1.93亿1.93亿973.95万973.95万+23.75%+14.12%+16.33%+19.35%+67.37%+84.70%+46.13%
2009009博时以太币-U
3.640+0.548+17.72%2.06万7.50万2293.20万2293.20万630.00万630.00万+23.73%+14.68%+12.42%+12.42%+12.42%+12.42%+12.42%
2101865卓航控股
0.047+0.007+17.50%5532.40万267.33万6658.96万6658.96万14.17亿14.17亿+34.29%+95.83%+51.61%+9.30%-26.56%-89.32%-6.00%
2208160GOLDWAY EDU
0.048+0.007+17.07%8.40万3960.00871.63万871.63万1.82亿1.82亿+2.13%+9.09%+23.08%-27.27%-40.00%-85.45%-15.79%
2308120国农金融投资
0.057+0.008+16.33%1465.00万90.40万4291.54万4291.54万7.53亿7.53亿+14.00%-12.31%-55.12%-59.57%-59.29%-51.69%-60.14%
2402022游莱互动
0.043+0.006+16.22%131.20万5.10万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
2502329国瑞健康
0.196+0.026+15.29%6030.30万1213.51万8.71亿8.71亿44.44亿44.44亿+284.31%+308.33%+512.50%+553.33%+390.00%+4.81%+512.50%
2601312华控康泰
0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
2701416CTR HOLDINGS
0.081+0.010+14.08%9.00万7270.001.13亿1.13亿14.00亿14.00亿+15.71%+28.57%+62.00%+47.27%+26.56%+22.73%+32.79%
2808357REPUBLIC HC
0.114+0.014+14.00%1.00万1015.007113.60万7113.60万6.24亿6.24亿+40.74%+28.09%+20.00%+20.00%+8.57%-43.00%+23.91%
2900169万达酒店发展
0.238+0.029+13.88%17.10万3.93万11.18亿11.18亿46.97亿46.97亿+19.60%+22.68%+25.26%+6.25%-4.80%-19.32%-0.42%
3001417浦江中国
0.430+0.050+13.16%29.80万12.78万1.74亿1.74亿4.05亿4.05亿+43.33%+62.26%+79.17%+13.16%0.00%-15.69%+17.81%
3101400满地科技股份
0.113+0.013+13.00%5159.00万706.41万4.07亿4.07亿36.02亿36.02亿+18.95%+13.00%+4.63%-53.69%-66.27%-74.32%-58.15%
3203348中国鹏飞集团
1.240+0.140+12.73%2000.002480.006.20亿6.20亿5.00亿5.00亿+14.81%+16.98%+18.10%+7.83%+9.73%+20.86%+20.39%
3308189泰达生物
0.083+0.009+12.16%2.00万1535.001.57亿9935.10万18.95亿11.97亿+22.06%+10.67%-1.19%-7.78%-2.35%-16.16%-6.74%
3408619饮食天王(环球)
0.151+0.016+11.85%13.20万1.98万1.86亿1.86亿12.32亿12.32亿+7.09%-22.16%-5.03%-47.02%+0.67%+297.37%-34.91%
3501795亚东集团
1.150+0.120+11.65%34.20万38.96万6.90亿6.90亿6.00亿6.00亿+45.57%+36.90%-24.84%-56.77%-70.96%-63.72%-74.10%
3601188正道集团
0.029+0.003+11.54%1.56亿458.27万5.90亿5.90亿203.53亿203.53亿+52.63%+52.63%+70.59%+163.64%+123.08%-9.38%+141.67%
3700953邵氏兄弟控股
0.128+0.013+11.30%5574.60万749.27万1.82亿1.82亿14.20亿14.20亿+18.52%+17.43%+26.73%+14.29%-5.88%-20.00%+7.56%
3800969华联国际
0.166+0.016+10.67%12.40万2.12万3.64亿3.64亿21.91亿21.91亿+11.41%+16.08%+10.67%+7.79%+36.07%-1.78%-2.35%
3900926碧生源
3.330+0.320+10.63%8.95万28.35万4.07亿4.07亿1.22亿1.22亿+18.93%+22.88%-18.98%+18.09%+0.30%+14.04%+12.88%
4008367倩碧控股
0.086+0.008+10.26%374.00万29.95万9897.22万9897.22万11.51亿11.51亿+22.86%+32.31%+34.38%+2.38%-11.34%-79.28%+8.86%
4101903JBB BUILDERS
0.540+0.050+10.20%4000.002160.002.70亿2.70亿5.00亿5.00亿+11.34%+12.50%+1.89%-10.00%-10.00%+3.85%-23.94%
4202350数科集团
0.540+0.050+10.20%424.50万217.15万3.38亿3.38亿6.25亿6.25亿+31.71%+40.26%+45.95%+24.14%-16.92%+58.82%+5.88%
4308429华美乐乐
0.044+0.004+10.00%114.50万4.95万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
4408537创辉珠宝
0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
4501240青建国际
0.167+0.015+9.87%2500.00417.002.54亿2.54亿15.18亿15.18亿+8.44%+21.01%+11.33%+7.05%-4.57%-54.25%-2.91%
4601080胜利管道
0.045+0.004+9.76%86.55万3.71万1.74亿1.74亿38.74亿38.74亿+21.62%+21.62%+18.42%+2.27%-10.00%-33.82%-6.25%
4701165顺风清洁能源
0.023+0.002+9.52%255.80万5.65万1.17亿1.17亿50.82亿50.82亿+15.00%+15.00%+35.29%+76.92%+27.78%-11.54%+27.78%
4800571丰德丽控股
0.058+0.005+9.43%179.33万10.19万1.02亿1.02亿17.56亿17.56亿+16.00%+13.73%+23.40%-10.77%-76.80%-79.29%-73.39%
4901269首控集团
0.070+0.006+9.38%288.00万20.02万1.29亿1.29亿18.48亿18.48亿+9.38%+20.69%+48.94%+100.00%+75.00%+27.27%+70.73%
5001009国际娱乐
1.060+0.090+9.28%15.00万15.67万14.51亿14.51亿13.69亿13.69亿-9.40%+39.47%+45.21%+17.78%+19.10%+118.56%+16.48%