序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100491英皇文化产业0.064+0.027+72.97%1.61亿1039.62万2.06亿2.06亿32.13亿32.13亿+88.24%+82.86%+93.94%+42.22%+72.97%-14.67%+52.38%
203623中国金融发展0.890+0.280+45.90%12.80万11.83万4.92亿4.92亿5.52亿5.52亿+34.85%+30.88%+45.90%+43.55%+27.14%+25.35%+30.88%
308238惠陶集团0.087+0.025+40.32%5328.00万445.78万5412.10万5412.10万6.22亿6.22亿+52.63%+58.18%+64.15%+8.75%+45.00%-78.25%+97.73%
401049时富投资0.750+0.140+22.95%8210.005900.006054.01万6054.01万8072.02万8072.02万+22.95%+22.95%+13.64%+11.94%-31.82%-50.00%-25.00%
500858精优药业0.046+0.008+21.05%1065.00万46.75万1.10亿1.10亿23.90亿23.90亿+48.39%+70.37%+64.29%+12.20%+15.00%-26.98%+35.29%
602498速腾聚创73.100+12.350+20.33%10.99万774.80万329.64亿329.64亿4.51亿4.51亿+83.90%+84.60%+92.37%+108.56%+70.00%+70.00%+70.00%
701865卓航控股0.048+0.008+20.00%5849.60万282.50万6800.64万6800.64万14.17亿14.17亿+37.14%+100.00%+54.84%+11.63%-25.00%-89.09%-4.00%
802329国瑞健康0.203+0.033+19.41%6473.80万1303.38万9.02亿9.02亿44.44亿44.44亿+298.04%+322.92%+534.38%+576.67%+407.50%+8.56%+534.38%
983046华夏以太币-R8.315+1.335+19.13%2.79万23.12万1.23亿1.23亿1480.00万1480.00万+24.20%+15.97%+13.36%+13.36%+13.36%+13.36%+13.36%
1001165顺风清洁能源0.025+0.004+19.05%502.60万11.46万1.27亿1.27亿50.82亿50.82亿+25.00%+25.00%+47.06%+92.31%+38.89%-3.85%+38.89%
1109179嘉实以太币-U1.154+0.182+18.72%20.20万23.26万877.04万877.04万760.00万760.00万+24.62%+15.98%+13.81%+13.81%+13.81%+13.81%+13.81%
1208001东方汇财证券0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
1303046华夏以太币8.945+1.400+18.56%98.57万884.34万1.32亿1.32亿1480.00万1480.00万+23.81%+15.12%+14.24%+14.24%+14.24%+14.24%+14.24%
1409046华夏以太币-U1.148+0.179+18.47%2.35万2.72万1699.04万1699.04万1480.00万1480.00万+24.51%+15.61%+13.21%+13.21%+13.21%+13.21%+13.21%
1503068FA南方以太币19.890+3.100+18.46%66.25万1315.65万1.94亿1.94亿973.95万973.95万+24.31%+14.64%+16.86%+19.89%+68.13%+85.54%+46.79%
1603179嘉实以太币8.975+1.395+18.40%39.30万353.65万6821.00万6821.00万760.00万760.00万+23.79%+15.21%+12.61%+12.61%+12.61%+12.61%+12.61%
1708156国药科技股份0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
1803009博时以太币28.500+4.400+18.26%19.18万548.64万1.80亿1.80亿630.00万630.00万+24.02%+14.83%+12.47%+12.47%+12.47%+12.47%+12.47%
1909009博时以太币-U3.654+0.562+18.18%2.06万7.50万2302.02万2302.02万630.00万630.00万+24.20%+15.12%+12.85%+12.85%+12.85%+12.85%+12.85%
2000888贝森金融0.046+0.007+17.95%202.00万9.51万6540.46万6540.46万14.22亿14.22亿+21.05%+27.78%-8.00%-4.17%+21.05%-22.03%+15.00%
2108160GOLDWAY EDU0.048+0.007+17.07%8.40万3960.00871.63万871.63万1.82亿1.82亿+2.13%+9.09%+23.08%-27.27%-40.00%-85.45%-15.79%
2201795亚东集团1.200+0.170+16.50%34.80万39.66万7.20亿7.20亿6.00亿6.00亿+51.90%+42.86%-21.57%-54.89%-69.70%-62.15%-72.97%
2308120国农金融投资0.057+0.008+16.33%1465.50万90.43万4291.54万4291.54万7.53亿7.53亿+14.00%-12.31%-55.12%-59.57%-59.29%-51.69%-60.14%
2402022游莱互动0.043+0.006+16.22%164.40万6.53万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
2508340紫荆国际金融0.405+0.055+15.71%52.80万19.81万3628.80万3628.80万8960.00万8960.00万+47.27%+112.04%+117.74%+118.92%+28.57%+92.86%+76.86%
2601312华控康泰0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
2701400满地科技股份0.115+0.015+15.00%5451.00万739.71万4.14亿4.14亿36.02亿36.02亿+21.05%+15.00%+6.48%-52.87%-65.67%-73.86%-57.41%
2801416CTR HOLDINGS0.081+0.010+14.08%9.00万7270.001.13亿1.13亿14.00亿14.00亿+15.71%+28.57%+62.00%+47.27%+26.56%+22.73%+32.79%
2908357REPUBLIC HC0.114+0.014+14.00%1.00万1015.007113.60万7113.60万6.24亿6.24亿+40.74%+28.09%+20.00%+20.00%+8.57%-43.00%+23.91%
3000169万达酒店发展0.238+0.029+13.88%17.20万3.96万11.18亿11.18亿46.97亿46.97亿+19.60%+22.68%+25.26%+6.25%-4.80%-19.32%-0.42%
3101417浦江中国0.430+0.050+13.16%29.80万12.78万1.74亿1.74亿4.05亿4.05亿+43.33%+62.26%+79.17%+13.16%0.00%-15.69%+17.81%
3200953邵氏兄弟控股0.130+0.015+13.04%5641.60万757.93万1.85亿1.85亿14.20亿14.20亿+20.37%+19.27%+28.71%+16.07%-4.41%-18.75%+9.24%
3303348中国鹏飞集团1.240+0.140+12.73%2000.002480.006.20亿6.20亿5.00亿5.00亿+14.81%+16.98%+18.10%+7.83%+9.73%+20.86%+20.39%
3408189泰达生物0.083+0.009+12.16%2.00万1535.001.57亿9935.10万18.95亿11.97亿+22.06%+10.67%-1.19%-7.78%-2.35%-16.16%-6.74%
3508091奥传思维控股0.038+0.004+11.76%1.00万380.002736.00万2736.00万7.20亿7.20亿+5.56%+15.15%+2.70%+5.56%+15.15%+15.15%-5.00%
3600969华联国际0.166+0.016+10.67%12.40万2.12万3.64亿3.64亿21.91亿21.91亿+11.41%+16.08%+10.67%+7.79%+36.07%-1.78%-2.35%
3700926碧生源3.330+0.320+10.63%8.95万28.35万4.07亿4.07亿1.22亿1.22亿+18.93%+22.88%-18.98%+18.09%+0.30%+14.04%+12.88%
3808619饮食天王(环球)0.149+0.014+10.37%35.40万5.24万1.84亿1.84亿12.32亿12.32亿+5.67%-23.20%-6.29%-47.72%-0.67%+292.11%-35.78%
3901903JBB BUILDERS0.540+0.050+10.20%4000.002160.002.70亿2.70亿5.00亿5.00亿+11.34%+12.50%+1.89%-10.00%-10.00%+3.85%-23.94%
4000943中证国际0.011+0.001+10.00%5067.20万58.64万1.41亿1.41亿128.24亿128.24亿+10.00%+10.00%+10.00%0.00%+10.00%-31.25%+10.00%
4100717英皇资本0.033+0.003+10.00%2.33亿817.41万2.22亿2.22亿67.41亿67.41亿+6.45%+3.13%0.00%-17.50%-13.16%-46.77%-19.51%
4208429华美乐乐0.044+0.004+10.00%114.50万4.95万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
4308537创辉珠宝0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
4401240青建国际0.167+0.015+9.87%2500.00417.002.54亿2.54亿15.18亿15.18亿+8.44%+21.01%+11.33%+7.05%-4.57%-54.25%-2.91%
4501080胜利管道0.045+0.004+9.76%86.55万3.71万1.74亿1.74亿38.74亿38.74亿+21.62%+21.62%+18.42%+2.27%-10.00%-33.82%-6.25%
4601269首控集团0.070+0.006+9.38%288.00万20.02万1.29亿1.29亿18.48亿18.48亿+9.38%+20.69%+48.94%+100.00%+75.00%+27.27%+70.73%
4700767中基长寿科学0.240+0.020+9.09%48.60万12.03万1.09亿1.09亿4.55亿4.55亿+0.42%+63.27%+77.78%+110.53%+40.35%-41.46%+77.78%
4801912康特隆0.048+0.004+9.09%52.50万2.20万5270.99万5270.99万10.98亿10.98亿+11.63%+11.63%+26.32%+6.67%-5.88%-29.41%-2.04%
4903882天彩控股1.120+0.090+8.74%96.60万102.75万11.30亿11.30亿10.09亿10.09亿-3.45%-26.80%-10.40%+1.82%+8.74%-26.32%-11.11%
5000910中国三迪0.050+0.004+8.70%7.90万3899.002.54亿2.54亿50.88亿50.88亿+51.52%+25.00%+35.14%-23.08%-62.41%-72.22%-46.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100491英皇文化产业
0.064+0.027+72.97%1.61亿1039.62万2.06亿2.06亿32.13亿32.13亿+88.24%+82.86%+93.94%+42.22%+72.97%-14.67%+52.38%
203623中国金融发展
0.890+0.280+45.90%12.80万11.83万4.92亿4.92亿5.52亿5.52亿+34.85%+30.88%+45.90%+43.55%+27.14%+25.35%+30.88%
308238惠陶集团
0.087+0.025+40.32%5328.00万445.78万5412.10万5412.10万6.22亿6.22亿+52.63%+58.18%+64.15%+8.75%+45.00%-78.25%+97.73%
401049时富投资
0.750+0.140+22.95%8210.005900.006054.01万6054.01万8072.02万8072.02万+22.95%+22.95%+13.64%+11.94%-31.82%-50.00%-25.00%
500858精优药业
0.046+0.008+21.05%1065.00万46.75万1.10亿1.10亿23.90亿23.90亿+48.39%+70.37%+64.29%+12.20%+15.00%-26.98%+35.29%
602498速腾聚创
73.100+12.350+20.33%10.99万774.80万329.64亿329.64亿4.51亿4.51亿+83.90%+84.60%+92.37%+108.56%+70.00%+70.00%+70.00%
701865卓航控股
0.048+0.008+20.00%5849.60万282.50万6800.64万6800.64万14.17亿14.17亿+37.14%+100.00%+54.84%+11.63%-25.00%-89.09%-4.00%
802329国瑞健康
0.203+0.033+19.41%6473.80万1303.38万9.02亿9.02亿44.44亿44.44亿+298.04%+322.92%+534.38%+576.67%+407.50%+8.56%+534.38%
983046华夏以太币-R
8.315+1.335+19.13%2.79万23.12万1.23亿1.23亿1480.00万1480.00万+24.20%+15.97%+13.36%+13.36%+13.36%+13.36%+13.36%
1001165顺风清洁能源
0.025+0.004+19.05%502.60万11.46万1.27亿1.27亿50.82亿50.82亿+25.00%+25.00%+47.06%+92.31%+38.89%-3.85%+38.89%
1109179嘉实以太币-U
1.154+0.182+18.72%20.20万23.26万877.04万877.04万760.00万760.00万+24.62%+15.98%+13.81%+13.81%+13.81%+13.81%+13.81%
1208001东方汇财证券
0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
1303046华夏以太币
8.945+1.400+18.56%98.57万884.34万1.32亿1.32亿1480.00万1480.00万+23.81%+15.12%+14.24%+14.24%+14.24%+14.24%+14.24%
1409046华夏以太币-U
1.148+0.179+18.47%2.35万2.72万1699.04万1699.04万1480.00万1480.00万+24.51%+15.61%+13.21%+13.21%+13.21%+13.21%+13.21%
1503068FA南方以太币
19.890+3.100+18.46%66.25万1315.65万1.94亿1.94亿973.95万973.95万+24.31%+14.64%+16.86%+19.89%+68.13%+85.54%+46.79%
1603179嘉实以太币
8.975+1.395+18.40%39.30万353.65万6821.00万6821.00万760.00万760.00万+23.79%+15.21%+12.61%+12.61%+12.61%+12.61%+12.61%
1708156国药科技股份
0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
1803009博时以太币
28.500+4.400+18.26%19.18万548.64万1.80亿1.80亿630.00万630.00万+24.02%+14.83%+12.47%+12.47%+12.47%+12.47%+12.47%
1909009博时以太币-U
3.654+0.562+18.18%2.06万7.50万2302.02万2302.02万630.00万630.00万+24.20%+15.12%+12.85%+12.85%+12.85%+12.85%+12.85%
2000888贝森金融
0.046+0.007+17.95%202.00万9.51万6540.46万6540.46万14.22亿14.22亿+21.05%+27.78%-8.00%-4.17%+21.05%-22.03%+15.00%
2108160GOLDWAY EDU
0.048+0.007+17.07%8.40万3960.00871.63万871.63万1.82亿1.82亿+2.13%+9.09%+23.08%-27.27%-40.00%-85.45%-15.79%
2201795亚东集团
1.200+0.170+16.50%34.80万39.66万7.20亿7.20亿6.00亿6.00亿+51.90%+42.86%-21.57%-54.89%-69.70%-62.15%-72.97%
2308120国农金融投资
0.057+0.008+16.33%1465.50万90.43万4291.54万4291.54万7.53亿7.53亿+14.00%-12.31%-55.12%-59.57%-59.29%-51.69%-60.14%
2402022游莱互动
0.043+0.006+16.22%164.40万6.53万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
2508340紫荆国际金融
0.405+0.055+15.71%52.80万19.81万3628.80万3628.80万8960.00万8960.00万+47.27%+112.04%+117.74%+118.92%+28.57%+92.86%+76.86%
2601312华控康泰
0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
2701400满地科技股份
0.115+0.015+15.00%5451.00万739.71万4.14亿4.14亿36.02亿36.02亿+21.05%+15.00%+6.48%-52.87%-65.67%-73.86%-57.41%
2801416CTR HOLDINGS
0.081+0.010+14.08%9.00万7270.001.13亿1.13亿14.00亿14.00亿+15.71%+28.57%+62.00%+47.27%+26.56%+22.73%+32.79%
2908357REPUBLIC HC
0.114+0.014+14.00%1.00万1015.007113.60万7113.60万6.24亿6.24亿+40.74%+28.09%+20.00%+20.00%+8.57%-43.00%+23.91%
3000169万达酒店发展
0.238+0.029+13.88%17.20万3.96万11.18亿11.18亿46.97亿46.97亿+19.60%+22.68%+25.26%+6.25%-4.80%-19.32%-0.42%
3101417浦江中国
0.430+0.050+13.16%29.80万12.78万1.74亿1.74亿4.05亿4.05亿+43.33%+62.26%+79.17%+13.16%0.00%-15.69%+17.81%
3200953邵氏兄弟控股
0.130+0.015+13.04%5641.60万757.93万1.85亿1.85亿14.20亿14.20亿+20.37%+19.27%+28.71%+16.07%-4.41%-18.75%+9.24%
3303348中国鹏飞集团
1.240+0.140+12.73%2000.002480.006.20亿6.20亿5.00亿5.00亿+14.81%+16.98%+18.10%+7.83%+9.73%+20.86%+20.39%
3408189泰达生物
0.083+0.009+12.16%2.00万1535.001.57亿9935.10万18.95亿11.97亿+22.06%+10.67%-1.19%-7.78%-2.35%-16.16%-6.74%
3508091奥传思维控股
0.038+0.004+11.76%1.00万380.002736.00万2736.00万7.20亿7.20亿+5.56%+15.15%+2.70%+5.56%+15.15%+15.15%-5.00%
3600969华联国际
0.166+0.016+10.67%12.40万2.12万3.64亿3.64亿21.91亿21.91亿+11.41%+16.08%+10.67%+7.79%+36.07%-1.78%-2.35%
3700926碧生源
3.330+0.320+10.63%8.95万28.35万4.07亿4.07亿1.22亿1.22亿+18.93%+22.88%-18.98%+18.09%+0.30%+14.04%+12.88%
3808619饮食天王(环球)
0.149+0.014+10.37%35.40万5.24万1.84亿1.84亿12.32亿12.32亿+5.67%-23.20%-6.29%-47.72%-0.67%+292.11%-35.78%
3901903JBB BUILDERS
0.540+0.050+10.20%4000.002160.002.70亿2.70亿5.00亿5.00亿+11.34%+12.50%+1.89%-10.00%-10.00%+3.85%-23.94%
4000943中证国际
0.011+0.001+10.00%5067.20万58.64万1.41亿1.41亿128.24亿128.24亿+10.00%+10.00%+10.00%0.00%+10.00%-31.25%+10.00%
4100717英皇资本
0.033+0.003+10.00%2.33亿817.41万2.22亿2.22亿67.41亿67.41亿+6.45%+3.13%0.00%-17.50%-13.16%-46.77%-19.51%
4208429华美乐乐
0.044+0.004+10.00%114.50万4.95万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
4308537创辉珠宝
0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
4401240青建国际
0.167+0.015+9.87%2500.00417.002.54亿2.54亿15.18亿15.18亿+8.44%+21.01%+11.33%+7.05%-4.57%-54.25%-2.91%
4501080胜利管道
0.045+0.004+9.76%86.55万3.71万1.74亿1.74亿38.74亿38.74亿+21.62%+21.62%+18.42%+2.27%-10.00%-33.82%-6.25%
4601269首控集团
0.070+0.006+9.38%288.00万20.02万1.29亿1.29亿18.48亿18.48亿+9.38%+20.69%+48.94%+100.00%+75.00%+27.27%+70.73%
4700767中基长寿科学
0.240+0.020+9.09%48.60万12.03万1.09亿1.09亿4.55亿4.55亿+0.42%+63.27%+77.78%+110.53%+40.35%-41.46%+77.78%
4801912康特隆
0.048+0.004+9.09%52.50万2.20万5270.99万5270.99万10.98亿10.98亿+11.63%+11.63%+26.32%+6.67%-5.88%-29.41%-2.04%
4903882天彩控股
1.120+0.090+8.74%96.60万102.75万11.30亿11.30亿10.09亿10.09亿-3.45%-26.80%-10.40%+1.82%+8.74%-26.32%-11.11%
5000910中国三迪
0.050+0.004+8.70%7.90万3899.002.54亿2.54亿50.88亿50.88亿+51.52%+25.00%+35.14%-23.08%-62.41%-72.22%-46.24%