序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
106133维太创科0.320+0.091+39.74%0.000.002.72亿2.72亿8.50亿8.50亿+28.00%+42.22%+28.00%+18.52%+14.29%+30.08%+18.52%
201942马可数字科技1.840+0.240+15.00%0.000.0014.28亿14.28亿7.76亿7.76亿+73.58%+80.39%+113.95%+42.64%-11.96%-93.66%+14.29%
308472立高控股0.860+0.110+14.67%0.000.008256.00万8256.00万9600.00万9600.00万+43.33%+38.71%+65.38%+6.17%+34.38%-7.53%+20.70%
400095绿景中国地产0.940+0.120+14.63%0.000.0047.92亿47.92亿50.98亿50.98亿+25.33%+16.05%+59.32%+59.32%+17.50%-42.33%+20.51%
501741日赢控股0.111+0.014+14.43%0.000.008880.00万8880.00万8.00亿8.00亿-66.36%-70.00%-78.65%-79.44%-87.93%-92.65%-85.00%
603377远洋集团0.650+0.080+14.04%0.000.0049.50亿49.50亿76.16亿76.16亿+113.11%+80.56%+150.00%+94.03%+54.76%-2.99%+47.73%
700756森美控股0.530+0.065+13.98%0.000.001.80亿1.80亿3.41亿3.41亿+17.78%+9.28%-10.17%-33.75%-34.57%-36.90%-78.46%
800980联华超市0.410+0.050+13.89%0.000.004.59亿1.53亿11.20亿3.73亿+32.26%+79.04%+97.12%+51.85%+17.14%-4.65%+15.49%
900279裕承科金0.033+0.004+13.79%0.000.006.32亿6.32亿191.43亿191.43亿+10.00%+10.00%0.00%0.00%+26.92%-69.44%-19.51%
1006108新锐医药0.058+0.007+13.73%0.000.009696.71万9696.71万16.72亿16.72亿+45.00%+61.11%+56.76%+48.72%+31.82%-19.44%+16.00%
1101396粤港湾控股0.580+0.070+13.73%0.000.002.63亿2.63亿4.54亿4.54亿+491.84%+294.56%+480.00%+367.74%+46.84%-15.94%+143.70%
1200708恒大汽车0.280+0.032+12.90%0.000.0030.36亿30.36亿108.44亿108.44亿+17.65%+21.74%+31.46%0.00%-33.33%-87.61%-45.10%
1300120四海国际1.140+0.130+12.87%0.000.0014.13亿14.13亿12.40亿12.40亿+65.22%+50.00%+90.00%-43.28%-73.61%-76.58%-62.75%
1403708中国供应链产业0.036+0.004+12.50%0.000.002.01亿2.01亿55.94亿55.94亿+50.00%+63.64%+63.64%-55.56%-70.00%-72.93%-66.97%
1500712卡姆丹克太阳能0.167+0.016+10.60%0.000.001.77亿1.77亿10.60亿10.60亿+5.70%+14.38%+11.33%+14.38%+54.63%+34.68%+11.33%
1601563友联国际教育租赁0.850+0.080+10.39%0.000.0014.37亿14.37亿16.91亿16.91亿+63.46%+66.67%+91.01%-5.56%-38.41%-84.71%-24.11%
1701176珠光控股0.230+0.021+10.05%0.000.0016.62亿16.62亿72.26亿72.26亿+76.92%+71.64%+116.98%+4.55%-39.47%-68.06%+9.52%
1803383雅居乐集团0.810+0.070+9.46%0.000.0040.87亿40.87亿50.46亿50.46亿+55.77%+35.00%+88.37%+22.73%0.00%-46.71%-4.71%
1901918融创中国1.600+0.130+8.84%0.000.00134.35亿134.35亿83.97亿83.97亿+33.33%+15.11%+66.67%+39.13%-31.03%-8.57%+6.67%
2000559德泰新能源集团0.013+0.001+8.33%0.000.002.04亿2.04亿156.96亿156.96亿+8.33%+8.33%+8.33%+18.18%+18.18%+8.33%+18.18%
2100884旭辉控股集团0.530+0.040+8.16%0.000.0055.19亿55.19亿104.13亿104.13亿+65.63%+47.22%+128.45%+119.01%+119.01%-5.36%+107.84%
2200327百富环球7.000+0.510+7.86%0.000.0075.02亿75.02亿10.72亿10.72亿+6.06%+6.71%+10.06%+18.85%+22.81%+14.19%+15.70%
2302121创新奇智5.500+0.350+6.80%0.000.0031.08亿31.08亿5.65亿5.65亿+12.02%+12.70%+27.61%-8.49%-41.24%-72.11%-40.67%
2409698万国数据-SW8.820+0.540+6.52%0.000.00134.45亿134.45亿15.24亿15.24亿+9.43%+9.43%+51.81%+42.95%-20.68%-36.64%-2.65%
2501516融创服务2.290+0.140+6.51%0.000.0070.00亿70.00亿30.57亿30.57亿+21.16%+16.84%+33.14%+40.49%+8.53%-4.30%+22.46%
2602529泓盈城市服务3.400+0.200+6.25%4000.001.42万5.44亿1.36亿1.60亿4000.00万+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%
2706698星空华文5.750+0.310+5.70%0.000.0022.92亿22.92亿3.99亿3.99亿+32.79%+33.41%+28.64%-6.35%-77.63%-93.22%-51.84%
2801468京基金融国际0.172+0.009+5.52%0.000.0015.75亿15.75亿91.56亿91.56亿+89.01%+123.38%+156.72%-36.30%-82.08%-89.88%-65.60%
2909988阿里巴巴-SW84.000+4.300+5.40%28.72万2298.32万1.64万亿1.64万亿194.69亿194.69亿+10.31%+12.98%+22.72%+17.81%+4.51%+7.04%+11.11%
3000860APOLLO出行0.590+0.030+5.36%0.000.006.03亿6.03亿10.22亿10.22亿+19.19%+13.46%+20.41%+7.27%-35.87%-75.00%-26.25%
3102608阳光100中国0.062+0.003+5.08%0.000.001.58亿1.58亿25.51亿25.51亿+181.82%+148.00%+181.82%+19.23%-7.46%-84.30%-28.74%
3200669创科实业111.400+5.300+5.00%0.000.002043.75亿2043.75亿18.35亿18.35亿+3.80%+2.75%+7.92%+33.46%+37.92%+38.01%+20.99%
3309999网易-S166.300+7.900+4.99%9.89万1555.80万5362.78亿5362.78亿32.25亿32.25亿+10.13%+10.65%+16.87%-0.37%-4.00%+24.86%+19.72%
3409886叮当健康1.900+0.090+4.97%0.000.0025.49亿25.49亿13.41亿13.41亿+54.47%+58.33%+86.27%+28.38%-9.95%-31.16%-4.52%
3500813世茂集团1.310+0.060+4.80%0.000.0049.75亿49.75亿37.98亿37.98亿+191.11%+142.59%+322.58%+208.24%+107.94%-76.61%+101.54%
3609869海伦司3.580+0.157+4.59%0.000.0045.30亿45.30亿12.65亿12.65亿+19.60%+20.40%+29.08%+24.59%-29.44%-64.86%+3.37%
3702556迈富时54.000+2.350+4.55%0.000.00126.99亿126.99亿2.35亿2.35亿+23.85%+23.85%+23.85%+23.85%+23.85%+23.85%+23.85%
3803650KEEP8.100+0.350+4.52%0.000.0042.58亿42.58亿5.26亿5.26亿-0.12%+8.00%+44.90%+108.76%-71.43%-71.99%-41.89%
3902169沧港铁路0.940+0.040+4.44%0.000.0037.60亿37.60亿40.00亿40.00亿+14.63%+8.05%-16.81%-47.49%-68.40%+34.38%-56.02%
4000816金茂服务3.050+0.110+3.74%0.000.0027.58亿27.58亿9.04亿9.04亿+16.86%+24.49%+45.93%+81.55%+42.52%-15.04%+69.44%
4101238宝龙地产0.850+0.030+3.66%0.000.0035.19亿35.19亿41.40亿41.40亿+30.77%+28.79%+77.08%+37.10%+13.33%-27.97%+16.44%
4208245善裕集团控股0.029+0.001+3.57%0.000.002998.91万2998.91万10.34亿10.34亿-17.14%-17.14%-50.85%-61.33%-68.48%-86.64%-73.64%
4301513丽珠医药30.000+1.000+3.45%0.000.00278.30亿92.95亿9.28亿3.10亿+7.91%+11.52%+17.19%+19.52%+28.76%+8.67%+24.22%
4403896金山云1.880+0.060+3.30%0.000.0071.54亿71.54亿38.05亿38.05亿+13.25%+12.57%+36.23%+36.23%-32.13%-34.27%-6.47%
4501773天立国际控股5.650+0.180+3.29%0.000.00121.70亿121.70亿21.54亿21.54亿+10.57%+0.89%+38.48%+75.47%+157.47%+185.83%+76.32%
4601606国银金租2.240+0.070+3.23%0.000.00283.19亿62.04亿126.42亿27.70亿+6.16%+8.74%+11.44%+12.00%+88.24%+121.07%+61.15%
4700323马鞍山钢铁股份1.280+0.040+3.23%0.000.0099.16亿22.18亿77.47亿17.33亿+11.30%+11.30%+14.29%+11.30%-3.03%-25.50%+4.07%
4802325云康集团11.000+0.340+3.19%0.000.0068.34亿68.34亿6.21亿6.21亿0.00%-0.90%-0.54%-4.18%-8.33%-19.59%-10.57%
4903690美团-W129.500+3.900+3.11%52.50万6592.19万8074.33亿8074.33亿62.35亿62.35亿+14.10%+18.26%+31.21%+81.50%+15.94%-0.61%+58.12%
5001910新秀丽26.600+0.800+3.10%37.47万961.17万388.67亿388.67亿14.61亿14.61亿-8.75%-4.32%-4.32%+13.43%+9.24%+15.65%+3.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
106133维太创科
0.320+0.091+39.74%0.000.002.72亿2.72亿8.50亿8.50亿+28.00%+42.22%+28.00%+18.52%+14.29%+30.08%+18.52%
201942马可数字科技
1.840+0.240+15.00%0.000.0014.28亿14.28亿7.76亿7.76亿+73.58%+80.39%+113.95%+42.64%-11.96%-93.66%+14.29%
308472立高控股
0.860+0.110+14.67%0.000.008256.00万8256.00万9600.00万9600.00万+43.33%+38.71%+65.38%+6.17%+34.38%-7.53%+20.70%
400095绿景中国地产
0.940+0.120+14.63%0.000.0047.92亿47.92亿50.98亿50.98亿+25.33%+16.05%+59.32%+59.32%+17.50%-42.33%+20.51%
501741日赢控股
0.111+0.014+14.43%0.000.008880.00万8880.00万8.00亿8.00亿-66.36%-70.00%-78.65%-79.44%-87.93%-92.65%-85.00%
603377远洋集团
0.650+0.080+14.04%0.000.0049.50亿49.50亿76.16亿76.16亿+113.11%+80.56%+150.00%+94.03%+54.76%-2.99%+47.73%
700756森美控股
0.530+0.065+13.98%0.000.001.80亿1.80亿3.41亿3.41亿+17.78%+9.28%-10.17%-33.75%-34.57%-36.90%-78.46%
800980联华超市
0.410+0.050+13.89%0.000.004.59亿1.53亿11.20亿3.73亿+32.26%+79.04%+97.12%+51.85%+17.14%-4.65%+15.49%
900279裕承科金
0.033+0.004+13.79%0.000.006.32亿6.32亿191.43亿191.43亿+10.00%+10.00%0.00%0.00%+26.92%-69.44%-19.51%
1006108新锐医药
0.058+0.007+13.73%0.000.009696.71万9696.71万16.72亿16.72亿+45.00%+61.11%+56.76%+48.72%+31.82%-19.44%+16.00%
1101396粤港湾控股
0.580+0.070+13.73%0.000.002.63亿2.63亿4.54亿4.54亿+491.84%+294.56%+480.00%+367.74%+46.84%-15.94%+143.70%
1200708恒大汽车
0.280+0.032+12.90%0.000.0030.36亿30.36亿108.44亿108.44亿+17.65%+21.74%+31.46%0.00%-33.33%-87.61%-45.10%
1300120四海国际
1.140+0.130+12.87%0.000.0014.13亿14.13亿12.40亿12.40亿+65.22%+50.00%+90.00%-43.28%-73.61%-76.58%-62.75%
1403708中国供应链产业
0.036+0.004+12.50%0.000.002.01亿2.01亿55.94亿55.94亿+50.00%+63.64%+63.64%-55.56%-70.00%-72.93%-66.97%
1500712卡姆丹克太阳能
0.167+0.016+10.60%0.000.001.77亿1.77亿10.60亿10.60亿+5.70%+14.38%+11.33%+14.38%+54.63%+34.68%+11.33%
1601563友联国际教育租赁
0.850+0.080+10.39%0.000.0014.37亿14.37亿16.91亿16.91亿+63.46%+66.67%+91.01%-5.56%-38.41%-84.71%-24.11%
1701176珠光控股
0.230+0.021+10.05%0.000.0016.62亿16.62亿72.26亿72.26亿+76.92%+71.64%+116.98%+4.55%-39.47%-68.06%+9.52%
1803383雅居乐集团
0.810+0.070+9.46%0.000.0040.87亿40.87亿50.46亿50.46亿+55.77%+35.00%+88.37%+22.73%0.00%-46.71%-4.71%
1901918融创中国
1.600+0.130+8.84%0.000.00134.35亿134.35亿83.97亿83.97亿+33.33%+15.11%+66.67%+39.13%-31.03%-8.57%+6.67%
2000559德泰新能源集团
0.013+0.001+8.33%0.000.002.04亿2.04亿156.96亿156.96亿+8.33%+8.33%+8.33%+18.18%+18.18%+8.33%+18.18%
2100884旭辉控股集团
0.530+0.040+8.16%0.000.0055.19亿55.19亿104.13亿104.13亿+65.63%+47.22%+128.45%+119.01%+119.01%-5.36%+107.84%
2200327百富环球
7.000+0.510+7.86%0.000.0075.02亿75.02亿10.72亿10.72亿+6.06%+6.71%+10.06%+18.85%+22.81%+14.19%+15.70%
2302121创新奇智
5.500+0.350+6.80%0.000.0031.08亿31.08亿5.65亿5.65亿+12.02%+12.70%+27.61%-8.49%-41.24%-72.11%-40.67%
2409698万国数据-SW
8.820+0.540+6.52%0.000.00134.45亿134.45亿15.24亿15.24亿+9.43%+9.43%+51.81%+42.95%-20.68%-36.64%-2.65%
2501516融创服务
2.290+0.140+6.51%0.000.0070.00亿70.00亿30.57亿30.57亿+21.16%+16.84%+33.14%+40.49%+8.53%-4.30%+22.46%
2602529泓盈城市服务
3.400+0.200+6.25%4000.001.42万5.44亿1.36亿1.60亿4000.00万+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%
2706698星空华文
5.750+0.310+5.70%0.000.0022.92亿22.92亿3.99亿3.99亿+32.79%+33.41%+28.64%-6.35%-77.63%-93.22%-51.84%
2801468京基金融国际
0.172+0.009+5.52%0.000.0015.75亿15.75亿91.56亿91.56亿+89.01%+123.38%+156.72%-36.30%-82.08%-89.88%-65.60%
2909988阿里巴巴-SW
84.000+4.300+5.40%28.72万2298.32万1.64万亿1.64万亿194.69亿194.69亿+10.31%+12.98%+22.72%+17.81%+4.51%+7.04%+11.11%
3000860APOLLO出行
0.590+0.030+5.36%0.000.006.03亿6.03亿10.22亿10.22亿+19.19%+13.46%+20.41%+7.27%-35.87%-75.00%-26.25%
3102608阳光100中国
0.062+0.003+5.08%0.000.001.58亿1.58亿25.51亿25.51亿+181.82%+148.00%+181.82%+19.23%-7.46%-84.30%-28.74%
3200669创科实业
111.400+5.300+5.00%0.000.002043.75亿2043.75亿18.35亿18.35亿+3.80%+2.75%+7.92%+33.46%+37.92%+38.01%+20.99%
3309999网易-S
166.300+7.900+4.99%9.89万1555.80万5362.78亿5362.78亿32.25亿32.25亿+10.13%+10.65%+16.87%-0.37%-4.00%+24.86%+19.72%
3409886叮当健康
1.900+0.090+4.97%0.000.0025.49亿25.49亿13.41亿13.41亿+54.47%+58.33%+86.27%+28.38%-9.95%-31.16%-4.52%
3500813世茂集团
1.310+0.060+4.80%0.000.0049.75亿49.75亿37.98亿37.98亿+191.11%+142.59%+322.58%+208.24%+107.94%-76.61%+101.54%
3609869海伦司
3.580+0.157+4.59%0.000.0045.30亿45.30亿12.65亿12.65亿+19.60%+20.40%+29.08%+24.59%-29.44%-64.86%+3.37%
3702556迈富时
54.000+2.350+4.55%0.000.00126.99亿126.99亿2.35亿2.35亿+23.85%+23.85%+23.85%+23.85%+23.85%+23.85%+23.85%
3803650KEEP
8.100+0.350+4.52%0.000.0042.58亿42.58亿5.26亿5.26亿-0.12%+8.00%+44.90%+108.76%-71.43%-71.99%-41.89%
3902169沧港铁路
0.940+0.040+4.44%0.000.0037.60亿37.60亿40.00亿40.00亿+14.63%+8.05%-16.81%-47.49%-68.40%+34.38%-56.02%
4000816金茂服务
3.050+0.110+3.74%0.000.0027.58亿27.58亿9.04亿9.04亿+16.86%+24.49%+45.93%+81.55%+42.52%-15.04%+69.44%
4101238宝龙地产
0.850+0.030+3.66%0.000.0035.19亿35.19亿41.40亿41.40亿+30.77%+28.79%+77.08%+37.10%+13.33%-27.97%+16.44%
4208245善裕集团控股
0.029+0.001+3.57%0.000.002998.91万2998.91万10.34亿10.34亿-17.14%-17.14%-50.85%-61.33%-68.48%-86.64%-73.64%
4301513丽珠医药
30.000+1.000+3.45%0.000.00278.30亿92.95亿9.28亿3.10亿+7.91%+11.52%+17.19%+19.52%+28.76%+8.67%+24.22%
4403896金山云
1.880+0.060+3.30%0.000.0071.54亿71.54亿38.05亿38.05亿+13.25%+12.57%+36.23%+36.23%-32.13%-34.27%-6.47%
4501773天立国际控股
5.650+0.180+3.29%0.000.00121.70亿121.70亿21.54亿21.54亿+10.57%+0.89%+38.48%+75.47%+157.47%+185.83%+76.32%
4601606国银金租
2.240+0.070+3.23%0.000.00283.19亿62.04亿126.42亿27.70亿+6.16%+8.74%+11.44%+12.00%+88.24%+121.07%+61.15%
4700323马鞍山钢铁股份
1.280+0.040+3.23%0.000.0099.16亿22.18亿77.47亿17.33亿+11.30%+11.30%+14.29%+11.30%-3.03%-25.50%+4.07%
4802325云康集团
11.000+0.340+3.19%0.000.0068.34亿68.34亿6.21亿6.21亿0.00%-0.90%-0.54%-4.18%-8.33%-19.59%-10.57%
4903690美团-W
129.500+3.900+3.11%52.50万6592.19万8074.33亿8074.33亿62.35亿62.35亿+14.10%+18.26%+31.21%+81.50%+15.94%-0.61%+58.12%
5001910新秀丽
26.600+0.800+3.10%37.47万961.17万388.67亿388.67亿14.61亿14.61亿-8.75%-4.32%-4.32%+13.43%+9.24%+15.65%+3.30%