序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102203脑洞科技0.127+0.065+104.84%332.00万37.51万1.02亿1.02亿8.00亿8.00亿+95.38%+86.76%+62.82%+139.62%+27.00%+13.39%+36.56%
202324首都创投0.190+0.052+37.68%12.00万1.91万7982.44万7982.44万4.20亿4.20亿+10.47%+143.59%+143.59%+68.14%+32.87%+11.76%+15.85%
302207融信服务0.980+0.240+32.43%97.70万97.01万4.98亿4.98亿5.08亿5.08亿+13.95%+12.64%+32.43%+110.75%+164.86%-76.56%+125.29%
400204资本界金控0.560+0.130+30.23%56.40万28.11万4.84亿4.84亿8.65亿8.65亿+9.80%-1.75%-6.67%-29.11%-28.21%+173.17%-26.32%
500974中国顺客隆1.250+0.250+25.00%29.90万33.09万3.63亿3.63亿2.90亿2.90亿+1.63%-16.11%-10.07%-14.38%+150.00%+92.31%+101.61%
606908宏光半导体0.475+0.090+23.38%1142.40万560.00万3.57亿3.57亿7.51亿7.51亿+14.46%+13.10%+61.02%-5.00%-37.50%-55.61%-20.83%
708297海纳星空科技0.115+0.021+22.34%344.00万43.61万1.19亿1.19亿10.36亿10.36亿+3.60%-8.00%-11.54%-37.84%-50.00%-26.75%-42.50%
808452富银融资股份0.355+0.055+18.33%7.20万2.60万1.28亿3189.32万3.59亿8984.00万+42.00%+42.00%+60.63%+39.22%-10.13%-29.00%-4.05%
908416HM INTL HLDGS0.145+0.022+17.89%147.50万20.26万6110.52万6110.52万4.21亿4.21亿+7.41%+16.94%+66.67%+133.87%+110.14%+83.54%+93.33%
1001013伟俊集团控股0.147+0.022+17.60%2.00万2920.003930.63万3930.63万2.67亿2.67亿+13.08%-16.00%-13.53%-16.95%-18.33%-54.06%-13.53%
1102433中天湖南集团0.214+0.030+16.30%112.80万22.33万1.03亿1.03亿4.80亿4.80亿0.00%+22.99%+25.88%+1.90%-17.69%-90.70%-6.55%
1200905胡桃资本0.300+0.040+15.38%126.61万38.86万3.15亿3.15亿10.51亿10.51亿+29.31%+24.48%+42.86%+61.29%+127.27%+141.93%+125.00%
1302878晶门半导体0.350+0.045+14.75%1811.60万611.16万8.73亿8.73亿24.96亿24.96亿+20.69%+16.67%+25.00%+12.90%+2.94%-23.91%+9.38%
1400521CWT INT’L0.118+0.015+14.56%3221.19万379.74万13.45亿13.45亿114.00亿114.00亿+96.67%+107.02%+76.12%+47.50%+87.30%+47.50%+96.67%
1500702中国油气控股0.097+0.012+14.12%1580.50万156.51万3.25亿3.25亿33.45亿33.45亿+46.97%+36.62%+76.36%-21.14%-3.96%-30.71%-20.49%
1600030云白国际0.130+0.016+14.04%1661.60万195.15万8.84亿8.84亿68.00亿68.00亿+17.12%-3.70%-17.72%-36.89%-51.85%-51.85%-47.79%
1706682第四范式54.600+6.700+13.99%41.70万2172.14万254.36亿73.95亿4.66亿1.35亿+5.41%+5.81%+7.69%+46.18%+0.92%-1.80%+8.76%
1801630建成控股0.033+0.004+13.79%96.00万3.16万4950.00万4950.00万15.00亿15.00亿+6.45%+10.00%+13.79%-13.16%-21.43%-42.11%-23.26%
1906890康利国际控股0.380+0.045+13.43%3.40万1.29万2.30亿2.30亿6.06亿6.06亿+13.43%+22.58%+22.58%+18.75%-19.15%-28.30%-20.00%
2002222雷士国际0.940+0.110+13.25%13.20万11.81万4.77亿4.77亿5.07亿5.07亿+13.25%+10.59%-8.74%+8.05%+9.30%+36.23%+6.82%
2100717英皇资本0.053+0.006+12.77%3218.70万161.92万3.57亿3.57亿67.41亿67.41亿+26.19%+76.67%+65.63%+43.24%+39.47%-10.17%+29.27%
2208018汇财金融投资0.081+0.009+12.50%836.00万65.64万4084.29万4084.29万5.04亿5.04亿+15.71%+12.50%+37.29%0.00%+1.25%-17.56%-9.75%
2302110天成控股0.180+0.020+12.50%8.00万1.37万4803.84万4803.84万2.67亿2.67亿-11.76%-20.00%-23.73%+1.12%-16.28%-67.86%-4.76%
2401094承辉国际0.470+0.050+11.90%52.00万22.33万2.32亿2.32亿4.94亿4.94亿+16.05%+1.08%-11.32%+18.99%-30.88%-45.35%-22.95%
2500862远见控股0.038+0.004+11.76%37.50万1.31万1.49亿1.49亿39.24亿39.24亿+26.67%+58.33%+80.95%+2.70%-5.00%-56.82%+11.76%
2608198加幂科技0.250+0.024+10.62%1.20万3000.001.37亿1.37亿5.48亿5.48亿0.00%+13.64%+32.98%+18.48%+0.81%-40.48%+23.15%
2702019德信中国0.094+0.009+10.59%253.20万24.29万2.79亿2.79亿29.69亿29.69亿-17.54%-14.55%+46.88%-2.08%-20.34%-83.21%-9.62%
2800484云游控股0.850+0.080+10.39%13.89万11.77万1.25亿1.25亿1.47亿1.47亿+7.59%+4.94%+1.19%+7.59%+6.25%-2.30%+8.97%
2903889大成糖业0.196+0.018+10.11%519.20万105.48万3.71亿3.71亿18.90亿18.90亿+42.03%+130.59%+145.00%+161.33%+122.73%+133.33%+113.04%
3000687泰升集团0.330+0.030+10.00%2000.00660.0011.11亿11.11亿33.66亿33.66亿+6.45%+10.00%+6.45%-5.71%-17.50%+6.45%-15.38%
3101124沿海家园0.220+0.020+10.00%79.00万17.45万9121.24万9121.24万4.15亿4.15亿+3.77%+31.74%-3.93%+76.00%-4.35%-21.43%+37.50%
3208223紫元元1.340+0.110+8.94%2.40万3.19万5.76亿5.76亿4.30亿4.30亿+4.69%-10.67%-19.28%-42.24%-5.63%-20.94%-26.37%
3302270德商产投服务1.260+0.100+8.62%6000.007280.007.82亿7.82亿6.20亿6.20亿+10.53%+5.88%+8.62%+6.78%0.00%+21.75%+12.50%
3408118濠亮环球0.102+0.008+8.51%23.20万2.37万5100.00万5100.00万5.00亿5.00亿+6.25%+18.60%+32.47%+45.71%-51.43%-78.97%-56.22%
3508210衍汇亚洲0.054+0.004+8.00%55.00万2.83万4320.00万4320.00万8.00亿8.00亿+8.00%+1.89%+31.71%+38.46%+31.71%+35.00%+14.89%
3601529乐氏国际控股0.149+0.011+7.97%62.00万8.92万1.99亿1.99亿13.34亿13.34亿+10.37%+12.03%+29.57%-9.70%-3.87%-27.32%-6.29%
3700804鼎石资本0.275+0.020+7.84%6.00万1.58万1.12亿1.12亿4.06亿4.06亿0.00%+14.58%+37.50%+55.37%+60.82%+6.45%+56.25%
3800691山水水泥0.690+0.050+7.81%4.00万2.68万30.04亿30.04亿43.54亿43.54亿+6.15%+6.15%0.00%+38.00%+15.00%-48.12%+23.21%
3908160GOLDWAY EDU0.042+0.003+7.69%12.00万5040.00762.68万762.68万1.82亿1.82亿+5.00%-14.29%+5.00%-45.45%-48.78%-87.65%-26.32%
4001568承达集团0.430+0.030+7.50%4000.001660.009.28亿9.28亿21.58亿21.58亿+4.88%0.00%0.00%-6.52%+4.88%+10.26%-4.44%
4106118奥星生命科技0.860+0.060+7.50%1000.00880.004.41亿4.41亿5.13亿5.13亿+2.38%+4.88%+13.16%-42.67%-55.67%-56.35%-44.87%
4203708中国供应链产业0.029+0.002+7.41%751.00万21.77万1.62亿1.62亿55.94亿55.94亿+3.57%-9.38%+31.82%-56.06%-78.03%-77.86%-73.39%
4300863OSL集团6.990+0.480+7.37%122.60万833.09万43.78亿43.78亿6.26亿6.26亿+2.04%-3.72%-18.34%-30.03%-26.03%+163.77%-42.52%
4400695东吴水泥1.900+0.130+7.34%4.60万8.50万10.49亿10.49亿5.52亿5.52亿+3.83%+2.15%+2.70%-25.49%-38.51%-50.65%-31.90%
4506999领地控股0.295+0.020+7.27%150.80万45.50万3.03亿3.03亿10.27亿10.27亿+5.36%+36.57%+89.10%+60.33%+48.99%+23.95%+51.28%
4606623陆控18.300+1.240+7.27%12.44万223.69万209.87亿209.87亿11.47亿11.47亿+5.41%-0.11%-0.11%+58.03%+32.61%-26.77%+50.00%
4706119天源集团0.740+0.050+7.25%478.80万339.59万4.44亿4.44亿6.00亿6.00亿+32.14%+39.62%+82.72%+131.25%+105.56%+124.72%+142.62%
4806816瑞港建设0.178+0.012+7.23%6000.001082.001.42亿1.42亿8.00亿8.00亿+24.48%+74.51%+85.42%+5.33%-46.87%-55.50%-26.45%
4900444先施表行0.015+0.001+7.14%28.00万4200.009065.93万9065.93万60.44亿60.44亿-11.76%-25.00%-16.67%-44.44%-60.53%-61.54%-59.46%
5002263富石金融0.173+0.011+6.79%55.00万9.37万1.73亿1.73亿10.00亿10.00亿-1.70%+4.22%+16.11%+15.33%+12.34%+33.08%+31.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102203脑洞科技
0.127+0.065+104.84%332.00万37.51万1.02亿1.02亿8.00亿8.00亿+95.38%+86.76%+62.82%+139.62%+27.00%+13.39%+36.56%
202324首都创投
0.190+0.052+37.68%12.00万1.91万7982.44万7982.44万4.20亿4.20亿+10.47%+143.59%+143.59%+68.14%+32.87%+11.76%+15.85%
302207融信服务
0.980+0.240+32.43%97.70万97.01万4.98亿4.98亿5.08亿5.08亿+13.95%+12.64%+32.43%+110.75%+164.86%-76.56%+125.29%
400204资本界金控
0.560+0.130+30.23%56.40万28.11万4.84亿4.84亿8.65亿8.65亿+9.80%-1.75%-6.67%-29.11%-28.21%+173.17%-26.32%
500974中国顺客隆
1.250+0.250+25.00%29.90万33.09万3.63亿3.63亿2.90亿2.90亿+1.63%-16.11%-10.07%-14.38%+150.00%+92.31%+101.61%
606908宏光半导体
0.475+0.090+23.38%1142.40万560.00万3.57亿3.57亿7.51亿7.51亿+14.46%+13.10%+61.02%-5.00%-37.50%-55.61%-20.83%
708297海纳星空科技
0.115+0.021+22.34%344.00万43.61万1.19亿1.19亿10.36亿10.36亿+3.60%-8.00%-11.54%-37.84%-50.00%-26.75%-42.50%
808452富银融资股份
0.355+0.055+18.33%7.20万2.60万1.28亿3189.32万3.59亿8984.00万+42.00%+42.00%+60.63%+39.22%-10.13%-29.00%-4.05%
908416HM INTL HLDGS
0.145+0.022+17.89%147.50万20.26万6110.52万6110.52万4.21亿4.21亿+7.41%+16.94%+66.67%+133.87%+110.14%+83.54%+93.33%
1001013伟俊集团控股
0.147+0.022+17.60%2.00万2920.003930.63万3930.63万2.67亿2.67亿+13.08%-16.00%-13.53%-16.95%-18.33%-54.06%-13.53%
1102433中天湖南集团
0.214+0.030+16.30%112.80万22.33万1.03亿1.03亿4.80亿4.80亿0.00%+22.99%+25.88%+1.90%-17.69%-90.70%-6.55%
1200905胡桃资本
0.300+0.040+15.38%126.61万38.86万3.15亿3.15亿10.51亿10.51亿+29.31%+24.48%+42.86%+61.29%+127.27%+141.93%+125.00%
1302878晶门半导体
0.350+0.045+14.75%1811.60万611.16万8.73亿8.73亿24.96亿24.96亿+20.69%+16.67%+25.00%+12.90%+2.94%-23.91%+9.38%
1400521CWT INT’L
0.118+0.015+14.56%3221.19万379.74万13.45亿13.45亿114.00亿114.00亿+96.67%+107.02%+76.12%+47.50%+87.30%+47.50%+96.67%
1500702中国油气控股
0.097+0.012+14.12%1580.50万156.51万3.25亿3.25亿33.45亿33.45亿+46.97%+36.62%+76.36%-21.14%-3.96%-30.71%-20.49%
1600030云白国际
0.130+0.016+14.04%1661.60万195.15万8.84亿8.84亿68.00亿68.00亿+17.12%-3.70%-17.72%-36.89%-51.85%-51.85%-47.79%
1706682第四范式
54.600+6.700+13.99%41.70万2172.14万254.36亿73.95亿4.66亿1.35亿+5.41%+5.81%+7.69%+46.18%+0.92%-1.80%+8.76%
1801630建成控股
0.033+0.004+13.79%96.00万3.16万4950.00万4950.00万15.00亿15.00亿+6.45%+10.00%+13.79%-13.16%-21.43%-42.11%-23.26%
1906890康利国际控股
0.380+0.045+13.43%3.40万1.29万2.30亿2.30亿6.06亿6.06亿+13.43%+22.58%+22.58%+18.75%-19.15%-28.30%-20.00%
2002222雷士国际
0.940+0.110+13.25%13.20万11.81万4.77亿4.77亿5.07亿5.07亿+13.25%+10.59%-8.74%+8.05%+9.30%+36.23%+6.82%
2100717英皇资本
0.053+0.006+12.77%3218.70万161.92万3.57亿3.57亿67.41亿67.41亿+26.19%+76.67%+65.63%+43.24%+39.47%-10.17%+29.27%
2208018汇财金融投资
0.081+0.009+12.50%836.00万65.64万4084.29万4084.29万5.04亿5.04亿+15.71%+12.50%+37.29%0.00%+1.25%-17.56%-9.75%
2302110天成控股
0.180+0.020+12.50%8.00万1.37万4803.84万4803.84万2.67亿2.67亿-11.76%-20.00%-23.73%+1.12%-16.28%-67.86%-4.76%
2401094承辉国际
0.470+0.050+11.90%52.00万22.33万2.32亿2.32亿4.94亿4.94亿+16.05%+1.08%-11.32%+18.99%-30.88%-45.35%-22.95%
2500862远见控股
0.038+0.004+11.76%37.50万1.31万1.49亿1.49亿39.24亿39.24亿+26.67%+58.33%+80.95%+2.70%-5.00%-56.82%+11.76%
2608198加幂科技
0.250+0.024+10.62%1.20万3000.001.37亿1.37亿5.48亿5.48亿0.00%+13.64%+32.98%+18.48%+0.81%-40.48%+23.15%
2702019德信中国
0.094+0.009+10.59%253.20万24.29万2.79亿2.79亿29.69亿29.69亿-17.54%-14.55%+46.88%-2.08%-20.34%-83.21%-9.62%
2800484云游控股
0.850+0.080+10.39%13.89万11.77万1.25亿1.25亿1.47亿1.47亿+7.59%+4.94%+1.19%+7.59%+6.25%-2.30%+8.97%
2903889大成糖业
0.196+0.018+10.11%519.20万105.48万3.71亿3.71亿18.90亿18.90亿+42.03%+130.59%+145.00%+161.33%+122.73%+133.33%+113.04%
3000687泰升集团
0.330+0.030+10.00%2000.00660.0011.11亿11.11亿33.66亿33.66亿+6.45%+10.00%+6.45%-5.71%-17.50%+6.45%-15.38%
3101124沿海家园
0.220+0.020+10.00%79.00万17.45万9121.24万9121.24万4.15亿4.15亿+3.77%+31.74%-3.93%+76.00%-4.35%-21.43%+37.50%
3208223紫元元
1.340+0.110+8.94%2.40万3.19万5.76亿5.76亿4.30亿4.30亿+4.69%-10.67%-19.28%-42.24%-5.63%-20.94%-26.37%
3302270德商产投服务
1.260+0.100+8.62%6000.007280.007.82亿7.82亿6.20亿6.20亿+10.53%+5.88%+8.62%+6.78%0.00%+21.75%+12.50%
3408118濠亮环球
0.102+0.008+8.51%23.20万2.37万5100.00万5100.00万5.00亿5.00亿+6.25%+18.60%+32.47%+45.71%-51.43%-78.97%-56.22%
3508210衍汇亚洲
0.054+0.004+8.00%55.00万2.83万4320.00万4320.00万8.00亿8.00亿+8.00%+1.89%+31.71%+38.46%+31.71%+35.00%+14.89%
3601529乐氏国际控股
0.149+0.011+7.97%62.00万8.92万1.99亿1.99亿13.34亿13.34亿+10.37%+12.03%+29.57%-9.70%-3.87%-27.32%-6.29%
3700804鼎石资本
0.275+0.020+7.84%6.00万1.58万1.12亿1.12亿4.06亿4.06亿0.00%+14.58%+37.50%+55.37%+60.82%+6.45%+56.25%
3800691山水水泥
0.690+0.050+7.81%4.00万2.68万30.04亿30.04亿43.54亿43.54亿+6.15%+6.15%0.00%+38.00%+15.00%-48.12%+23.21%
3908160GOLDWAY EDU
0.042+0.003+7.69%12.00万5040.00762.68万762.68万1.82亿1.82亿+5.00%-14.29%+5.00%-45.45%-48.78%-87.65%-26.32%
4001568承达集团
0.430+0.030+7.50%4000.001660.009.28亿9.28亿21.58亿21.58亿+4.88%0.00%0.00%-6.52%+4.88%+10.26%-4.44%
4106118奥星生命科技
0.860+0.060+7.50%1000.00880.004.41亿4.41亿5.13亿5.13亿+2.38%+4.88%+13.16%-42.67%-55.67%-56.35%-44.87%
4203708中国供应链产业
0.029+0.002+7.41%751.00万21.77万1.62亿1.62亿55.94亿55.94亿+3.57%-9.38%+31.82%-56.06%-78.03%-77.86%-73.39%
4300863OSL集团
6.990+0.480+7.37%122.60万833.09万43.78亿43.78亿6.26亿6.26亿+2.04%-3.72%-18.34%-30.03%-26.03%+163.77%-42.52%
4400695东吴水泥
1.900+0.130+7.34%4.60万8.50万10.49亿10.49亿5.52亿5.52亿+3.83%+2.15%+2.70%-25.49%-38.51%-50.65%-31.90%
4506999领地控股
0.295+0.020+7.27%150.80万45.50万3.03亿3.03亿10.27亿10.27亿+5.36%+36.57%+89.10%+60.33%+48.99%+23.95%+51.28%
4606623陆控
18.300+1.240+7.27%12.44万223.69万209.87亿209.87亿11.47亿11.47亿+5.41%-0.11%-0.11%+58.03%+32.61%-26.77%+50.00%
4706119天源集团
0.740+0.050+7.25%478.80万339.59万4.44亿4.44亿6.00亿6.00亿+32.14%+39.62%+82.72%+131.25%+105.56%+124.72%+142.62%
4806816瑞港建设
0.178+0.012+7.23%6000.001082.001.42亿1.42亿8.00亿8.00亿+24.48%+74.51%+85.42%+5.33%-46.87%-55.50%-26.45%
4900444先施表行
0.015+0.001+7.14%28.00万4200.009065.93万9065.93万60.44亿60.44亿-11.76%-25.00%-16.67%-44.44%-60.53%-61.54%-59.46%
5002263富石金融
0.173+0.011+6.79%55.00万9.37万1.73亿1.73亿10.00亿10.00亿-1.70%+4.22%+16.11%+15.33%+12.34%+33.08%+31.06%