序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100668东银国际控股0.181+0.095+110.47%71.80万7.65万2.31亿2.31亿12.74亿12.74亿+112.94%+112.94%+103.37%-21.30%-39.67%+34.07%-35.36%
202297润迈德-B0.315+0.099+45.83%78.20万22.19万3.68亿3.68亿11.68亿11.68亿+98.11%+105.88%+46.51%+26.51%-51.54%-72.61%-26.74%
301069中国健康科技集团0.081+0.025+44.64%5326.40万446.27万5801.56万5801.56万7.16亿7.16亿+55.77%+62.00%+68.75%+62.00%+8.00%-92.64%+80.00%
401468京基金融国际0.146+0.043+41.75%93.86亿12.38亿13.37亿13.37亿91.56亿91.56亿+67.82%+117.91%+114.71%-41.37%-83.02%-91.10%-70.80%
506108新锐医药0.058+0.017+41.46%5993.04万334.00万9696.71万9696.71万16.72亿16.72亿+48.72%+61.11%+56.76%+41.46%+26.09%-19.44%+16.00%
603883中国奥园0.249+0.069+38.33%1.18亿2849.43万9.13亿9.13亿36.67亿36.67亿+80.43%+132.71%+116.52%+40.68%+45.61%-90.60%+24.50%
702022游莱互动0.041+0.010+32.26%55.60万2.17万8200.00万8200.00万20.00亿20.00亿+20.59%+36.67%+2.50%-12.77%-8.89%-35.94%-2.38%
800980联华超市0.400+0.085+26.98%2215.90万1013.04万4.48亿1.49亿11.20亿3.73亿+60.00%+108.33%+92.31%+48.15%+19.40%-10.11%+12.68%
900702中国油气控股0.073+0.015+25.86%843.10万61.24万2.44亿2.44亿33.45亿33.45亿+32.73%+35.19%+2.82%-36.52%-27.00%0.00%-40.16%
1008169环康集团0.036+0.007+24.14%142.00万4.59万2338.34万2338.34万6.50亿6.50亿+38.46%+38.46%+24.14%+16.13%+24.14%+20.00%+20.00%
1108082光尚文化控股0.057+0.011+23.91%1.19亿647.36万1.43亿1.43亿25.15亿25.15亿+35.71%+29.55%+72.73%+90.00%+90.00%+171.43%+67.65%
1208521智纺国际控股0.260+0.050+23.81%12.50万3.23万1.50亿1.50亿5.76亿5.76亿+8.33%-10.34%-16.13%0.00%-32.47%+266.20%-17.46%
1301315绿色经济0.144+0.026+22.03%10.00万1.33万8955.02万8955.02万6.22亿6.22亿+4.35%+37.14%+53.19%-16.44%-17.72%-10.19%+4.09%
1400976齐合环保0.620+0.110+21.57%564.60万325.90万9.95亿9.95亿16.05亿16.05亿+21.57%+16.98%-21.52%+37.78%+47.62%-1.59%+61.04%
1503662星悦康旅0.620+0.110+21.57%579.40万341.43万4.50亿4.50亿7.26亿7.26亿+29.17%+37.78%+40.91%+34.78%+21.57%-74.69%+29.17%
1600295江山控股0.024+0.004+20.00%457.50万10.51万3.59亿3.59亿149.64亿149.64亿+41.18%+33.33%+33.33%+26.32%-40.00%-55.56%-25.00%
1708241英记茶庄集团0.186+0.031+20.00%19.50万3.21万6726.69万6726.69万3.62亿3.62亿+45.31%+43.08%+34.78%-8.82%+10.06%-13.89%+11.38%
1801025嘉艺控股0.080+0.013+19.40%2602.80万200.05万6739.46万6739.46万8.42亿8.42亿+33.33%+17.65%-67.61%-75.38%-80.49%-83.67%-78.67%
1901777花样年控股0.056+0.009+19.15%3267.15万174.71万3.23亿3.23亿57.73亿57.73亿+55.56%+75.00%+80.65%+40.00%-17.65%-82.77%0.00%
2001638佳兆业集团0.150+0.024+19.05%1628.46万241.25万10.52亿10.52亿70.15亿70.15亿+42.86%+66.67%+68.54%+35.14%-18.48%-50.00%-13.29%
2101778彩生活0.242+0.038+18.63%102.20万23.07万3.60亿3.60亿14.88亿14.88亿+38.29%+44.05%+41.52%-0.41%-27.76%-73.98%-17.97%
2201395强泰环保0.130+0.020+18.18%19.00万2.47万1.44亿1.44亿11.07亿11.07亿+30.00%+58.54%+85.71%+132.14%+27.45%-31.94%+109.68%
2301563友联国际教育租赁0.660+0.100+17.86%2.61亿1.70亿11.16亿11.16亿16.91亿16.91亿+17.86%+29.41%+20.00%-32.65%-53.52%-88.11%-41.07%
2400084宝光实业0.109+0.016+17.20%2071.80万229.77万1.14亿1.14亿10.46亿10.46亿+26.74%+31.33%+32.93%+25.29%+62.69%+55.71%+22.47%
2503699光大永年0.445+0.065+17.11%10.20万4.55万1.96亿1.96亿4.41亿4.41亿+18.67%+15.58%+15.58%+20.27%+3.49%+12.18%+5.95%
2601335顺泰控股0.093+0.013+16.25%70.00万6.38万2.26亿2.26亿24.34亿24.34亿+17.72%+29.17%+22.37%+36.76%+75.47%-13.08%+13.41%
2700485中国华星0.144+0.019+15.20%10.07万1.44万3064.89万3064.89万2.13亿2.13亿-3.36%-5.88%-3.36%+0.70%+27.43%-24.21%-15.29%
2800406有利集团1.220+0.160+15.09%1.65万1.97万5.34亿5.34亿4.38亿4.38亿+7.96%+6.09%+19.61%+16.19%+7.49%-17.01%+8.93%
2901262蜡笔小新食品0.138+0.018+15.00%28.00万3.54万1.83亿1.83亿13.29亿13.29亿-3.50%-14.81%-18.82%-24.18%-24.18%-45.88%-26.60%
3000317中船防务14.160+1.840+14.94%1153.82万1.56亿200.15亿83.84亿14.14亿5.92亿+26.65%+30.15%+30.87%+37.48%+68.97%+36.30%+35.89%
3101332透云生物0.218+0.028+14.74%7.00万1.55万6.12亿6.12亿28.06亿28.06亿-9.17%-5.22%-8.02%-11.02%-54.58%-64.84%-5.22%
3200451协鑫新能源0.440+0.055+14.29%1763.43万741.46万6.16亿6.16亿14.01亿14.01亿+35.38%+41.94%+31.34%+17.33%+8.64%-16.98%+18.92%
3308295金慧科技0.048+0.006+14.29%118.00万5.78万2.29亿2.29亿47.76亿47.76亿+2.13%+26.32%-4.00%+41.18%+23.08%-46.07%+65.52%
3408416HM INTL HLDGS0.137+0.017+14.17%109.00万13.83万5773.39万5773.39万4.21亿4.21亿+24.55%+28.04%+15.13%+87.67%+42.71%+33.01%+44.21%
3501277力量发展1.140+0.140+14.00%1789.20万2002.04万96.10亿96.10亿84.30亿84.30亿+34.12%+34.12%+39.02%+107.27%+225.71%+165.12%+142.55%
3601759中油洁能控股0.570+0.070+14.00%2.00万1.11万1.23亿1.23亿2.16亿2.16亿+11.76%+14.00%+21.28%+40.74%+54.05%-16.18%+56.16%
3701690立基工程控股0.083+0.010+13.70%4.00万2950.001.24亿1.24亿14.98亿14.98亿+15.28%+13.70%+15.28%+10.67%+29.69%+38.33%+25.76%
3806816瑞港建设0.112+0.013+13.13%23.40万2.63万8960.00万8960.00万8.00亿8.00亿+12.00%+16.67%+1.82%-44.00%-62.03%-72.35%-53.72%
3901233时代中国控股0.310+0.035+12.73%380.50万113.60万6.52亿6.52亿21.02亿21.02亿+29.71%+86.75%+28.63%+34.20%-12.68%-52.31%+19.23%
4008621METROPOLIS CAP0.036+0.004+12.50%33.60万1.02万3456.00万3456.00万9.60亿9.60亿+5.88%-5.26%-25.00%-5.26%-5.26%+38.46%-2.70%
4103928S&T HLDGS1.400+0.150+12.00%11.00万15.33万6.72亿6.72亿4.80亿4.80亿+12.90%+27.27%+7.69%-17.65%-11.95%+122.22%-0.71%
4209933GHW INTL1.120+0.120+12.00%288.80万326.58万11.20亿11.20亿10.00亿10.00亿-17.65%+43.59%+67.16%+86.67%+103.64%+148.89%+36.59%
4300689长盈集团(控股)0.029+0.003+11.54%3858.00万105.30万1.52亿1.52亿52.40亿52.40亿+26.09%+31.82%+26.09%+45.00%+7.41%-12.12%+26.09%
4409916兴业物联0.680+0.070+11.48%1.00万6520.002.72亿2.72亿4.00亿4.00亿+25.93%+33.33%+25.93%+30.77%+65.85%-15.00%+36.00%
4500813世茂集团1.070+0.110+11.46%7.29亿8.26亿40.64亿40.64亿37.98亿37.98亿+114.00%+201.41%+234.38%+148.84%+78.33%-78.47%+64.62%
4606088鸿腾精密2.170+0.220+11.28%1953.70万4088.95万158.19亿158.19亿72.90亿72.90亿-0.91%-8.05%+3.33%+123.71%+68.22%+45.64%+83.90%
4700063中亚烯谷集团0.099+0.010+11.24%12.60万1.23万4.37亿4.37亿44.19亿44.19亿+4.21%+15.12%+35.62%+12.50%-1.98%-13.16%+2.06%
4802490乐舱物流19.480+1.960+11.19%15.80万298.24万55.77亿55.77亿2.86亿2.86亿+11.31%+53.63%+255.47%+271.05%+275.34%+279.73%+266.17%
4900612鼎益丰控股0.400+0.040+11.11%236.00万89.66万6.25亿6.25亿15.61亿15.61亿+11.11%-5.88%-28.57%-71.63%-65.81%-79.90%-76.33%
5000072超媒体控股0.240+0.024+11.11%7.40万1.73万1.05亿1.05亿4.38亿4.38亿+9.09%+13.74%+14.29%+23.08%+6.67%-64.71%+18.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100668东银国际控股
0.181+0.095+110.47%71.80万7.65万2.31亿2.31亿12.74亿12.74亿+112.94%+112.94%+103.37%-21.30%-39.67%+34.07%-35.36%
202297润迈德-B
0.315+0.099+45.83%78.20万22.19万3.68亿3.68亿11.68亿11.68亿+98.11%+105.88%+46.51%+26.51%-51.54%-72.61%-26.74%
301069中国健康科技集团
0.081+0.025+44.64%5326.40万446.27万5801.56万5801.56万7.16亿7.16亿+55.77%+62.00%+68.75%+62.00%+8.00%-92.64%+80.00%
401468京基金融国际
0.146+0.043+41.75%93.86亿12.38亿13.37亿13.37亿91.56亿91.56亿+67.82%+117.91%+114.71%-41.37%-83.02%-91.10%-70.80%
506108新锐医药
0.058+0.017+41.46%5993.04万334.00万9696.71万9696.71万16.72亿16.72亿+48.72%+61.11%+56.76%+41.46%+26.09%-19.44%+16.00%
603883中国奥园
0.249+0.069+38.33%1.18亿2849.43万9.13亿9.13亿36.67亿36.67亿+80.43%+132.71%+116.52%+40.68%+45.61%-90.60%+24.50%
702022游莱互动
0.041+0.010+32.26%55.60万2.17万8200.00万8200.00万20.00亿20.00亿+20.59%+36.67%+2.50%-12.77%-8.89%-35.94%-2.38%
800980联华超市
0.400+0.085+26.98%2215.90万1013.04万4.48亿1.49亿11.20亿3.73亿+60.00%+108.33%+92.31%+48.15%+19.40%-10.11%+12.68%
900702中国油气控股
0.073+0.015+25.86%843.10万61.24万2.44亿2.44亿33.45亿33.45亿+32.73%+35.19%+2.82%-36.52%-27.00%0.00%-40.16%
1008169环康集团
0.036+0.007+24.14%142.00万4.59万2338.34万2338.34万6.50亿6.50亿+38.46%+38.46%+24.14%+16.13%+24.14%+20.00%+20.00%
1108082光尚文化控股
0.057+0.011+23.91%1.19亿647.36万1.43亿1.43亿25.15亿25.15亿+35.71%+29.55%+72.73%+90.00%+90.00%+171.43%+67.65%
1208521智纺国际控股
0.260+0.050+23.81%12.50万3.23万1.50亿1.50亿5.76亿5.76亿+8.33%-10.34%-16.13%0.00%-32.47%+266.20%-17.46%
1301315绿色经济
0.144+0.026+22.03%10.00万1.33万8955.02万8955.02万6.22亿6.22亿+4.35%+37.14%+53.19%-16.44%-17.72%-10.19%+4.09%
1400976齐合环保
0.620+0.110+21.57%564.60万325.90万9.95亿9.95亿16.05亿16.05亿+21.57%+16.98%-21.52%+37.78%+47.62%-1.59%+61.04%
1503662星悦康旅
0.620+0.110+21.57%579.40万341.43万4.50亿4.50亿7.26亿7.26亿+29.17%+37.78%+40.91%+34.78%+21.57%-74.69%+29.17%
1600295江山控股
0.024+0.004+20.00%457.50万10.51万3.59亿3.59亿149.64亿149.64亿+41.18%+33.33%+33.33%+26.32%-40.00%-55.56%-25.00%
1708241英记茶庄集团
0.186+0.031+20.00%19.50万3.21万6726.69万6726.69万3.62亿3.62亿+45.31%+43.08%+34.78%-8.82%+10.06%-13.89%+11.38%
1801025嘉艺控股
0.080+0.013+19.40%2602.80万200.05万6739.46万6739.46万8.42亿8.42亿+33.33%+17.65%-67.61%-75.38%-80.49%-83.67%-78.67%
1901777花样年控股
0.056+0.009+19.15%3267.15万174.71万3.23亿3.23亿57.73亿57.73亿+55.56%+75.00%+80.65%+40.00%-17.65%-82.77%0.00%
2001638佳兆业集团
0.150+0.024+19.05%1628.46万241.25万10.52亿10.52亿70.15亿70.15亿+42.86%+66.67%+68.54%+35.14%-18.48%-50.00%-13.29%
2101778彩生活
0.242+0.038+18.63%102.20万23.07万3.60亿3.60亿14.88亿14.88亿+38.29%+44.05%+41.52%-0.41%-27.76%-73.98%-17.97%
2201395强泰环保
0.130+0.020+18.18%19.00万2.47万1.44亿1.44亿11.07亿11.07亿+30.00%+58.54%+85.71%+132.14%+27.45%-31.94%+109.68%
2301563友联国际教育租赁
0.660+0.100+17.86%2.61亿1.70亿11.16亿11.16亿16.91亿16.91亿+17.86%+29.41%+20.00%-32.65%-53.52%-88.11%-41.07%
2400084宝光实业
0.109+0.016+17.20%2071.80万229.77万1.14亿1.14亿10.46亿10.46亿+26.74%+31.33%+32.93%+25.29%+62.69%+55.71%+22.47%
2503699光大永年
0.445+0.065+17.11%10.20万4.55万1.96亿1.96亿4.41亿4.41亿+18.67%+15.58%+15.58%+20.27%+3.49%+12.18%+5.95%
2601335顺泰控股
0.093+0.013+16.25%70.00万6.38万2.26亿2.26亿24.34亿24.34亿+17.72%+29.17%+22.37%+36.76%+75.47%-13.08%+13.41%
2700485中国华星
0.144+0.019+15.20%10.07万1.44万3064.89万3064.89万2.13亿2.13亿-3.36%-5.88%-3.36%+0.70%+27.43%-24.21%-15.29%
2800406有利集团
1.220+0.160+15.09%1.65万1.97万5.34亿5.34亿4.38亿4.38亿+7.96%+6.09%+19.61%+16.19%+7.49%-17.01%+8.93%
2901262蜡笔小新食品
0.138+0.018+15.00%28.00万3.54万1.83亿1.83亿13.29亿13.29亿-3.50%-14.81%-18.82%-24.18%-24.18%-45.88%-26.60%
3000317中船防务
14.160+1.840+14.94%1153.82万1.56亿200.15亿83.84亿14.14亿5.92亿+26.65%+30.15%+30.87%+37.48%+68.97%+36.30%+35.89%
3101332透云生物
0.218+0.028+14.74%7.00万1.55万6.12亿6.12亿28.06亿28.06亿-9.17%-5.22%-8.02%-11.02%-54.58%-64.84%-5.22%
3200451协鑫新能源
0.440+0.055+14.29%1763.43万741.46万6.16亿6.16亿14.01亿14.01亿+35.38%+41.94%+31.34%+17.33%+8.64%-16.98%+18.92%
3308295金慧科技
0.048+0.006+14.29%118.00万5.78万2.29亿2.29亿47.76亿47.76亿+2.13%+26.32%-4.00%+41.18%+23.08%-46.07%+65.52%
3408416HM INTL HLDGS
0.137+0.017+14.17%109.00万13.83万5773.39万5773.39万4.21亿4.21亿+24.55%+28.04%+15.13%+87.67%+42.71%+33.01%+44.21%
3501277力量发展
1.140+0.140+14.00%1789.20万2002.04万96.10亿96.10亿84.30亿84.30亿+34.12%+34.12%+39.02%+107.27%+225.71%+165.12%+142.55%
3601759中油洁能控股
0.570+0.070+14.00%2.00万1.11万1.23亿1.23亿2.16亿2.16亿+11.76%+14.00%+21.28%+40.74%+54.05%-16.18%+56.16%
3701690立基工程控股
0.083+0.010+13.70%4.00万2950.001.24亿1.24亿14.98亿14.98亿+15.28%+13.70%+15.28%+10.67%+29.69%+38.33%+25.76%
3806816瑞港建设
0.112+0.013+13.13%23.40万2.63万8960.00万8960.00万8.00亿8.00亿+12.00%+16.67%+1.82%-44.00%-62.03%-72.35%-53.72%
3901233时代中国控股
0.310+0.035+12.73%380.50万113.60万6.52亿6.52亿21.02亿21.02亿+29.71%+86.75%+28.63%+34.20%-12.68%-52.31%+19.23%
4008621METROPOLIS CAP
0.036+0.004+12.50%33.60万1.02万3456.00万3456.00万9.60亿9.60亿+5.88%-5.26%-25.00%-5.26%-5.26%+38.46%-2.70%
4103928S&T HLDGS
1.400+0.150+12.00%11.00万15.33万6.72亿6.72亿4.80亿4.80亿+12.90%+27.27%+7.69%-17.65%-11.95%+122.22%-0.71%
4209933GHW INTL
1.120+0.120+12.00%288.80万326.58万11.20亿11.20亿10.00亿10.00亿-17.65%+43.59%+67.16%+86.67%+103.64%+148.89%+36.59%
4300689长盈集团(控股)
0.029+0.003+11.54%3858.00万105.30万1.52亿1.52亿52.40亿52.40亿+26.09%+31.82%+26.09%+45.00%+7.41%-12.12%+26.09%
4409916兴业物联
0.680+0.070+11.48%1.00万6520.002.72亿2.72亿4.00亿4.00亿+25.93%+33.33%+25.93%+30.77%+65.85%-15.00%+36.00%
4500813世茂集团
1.070+0.110+11.46%7.29亿8.26亿40.64亿40.64亿37.98亿37.98亿+114.00%+201.41%+234.38%+148.84%+78.33%-78.47%+64.62%
4606088鸿腾精密
2.170+0.220+11.28%1953.70万4088.95万158.19亿158.19亿72.90亿72.90亿-0.91%-8.05%+3.33%+123.71%+68.22%+45.64%+83.90%
4700063中亚烯谷集团
0.099+0.010+11.24%12.60万1.23万4.37亿4.37亿44.19亿44.19亿+4.21%+15.12%+35.62%+12.50%-1.98%-13.16%+2.06%
4802490乐舱物流
19.480+1.960+11.19%15.80万298.24万55.77亿55.77亿2.86亿2.86亿+11.31%+53.63%+255.47%+271.05%+275.34%+279.73%+266.17%
4900612鼎益丰控股
0.400+0.040+11.11%236.00万89.66万6.25亿6.25亿15.61亿15.61亿+11.11%-5.88%-28.57%-71.63%-65.81%-79.90%-76.33%
5000072超媒体控股
0.240+0.024+11.11%7.40万1.73万1.05亿1.05亿4.38亿4.38亿+9.09%+13.74%+14.29%+23.08%+6.67%-64.71%+18.23%