序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.080+0.038+90.48%2909.30万233.14万1.23亿1.23亿15.39亿15.39亿+185.71%+220.00%+263.64%+77.78%+81.82%-55.31%+105.13%
200708恒大汽车0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
308073兴业新材料0.110+0.036+48.65%14.40万1.38万5720.00万5720.00万5.20亿5.20亿+44.74%+42.86%+57.14%+50.68%+13.40%-56.00%+44.74%
401759中油洁能控股0.810+0.230+39.66%6.60万5.40万1.75亿1.75亿2.16亿2.16亿+63.64%+50.00%+62.00%+24.62%+118.92%+19.12%+121.92%
506666恒大物业0.880+0.210+31.34%3.16亿2.68亿95.14亿95.14亿108.11亿108.11亿+37.50%+35.38%+83.33%+72.55%+85.26%-67.65%+81.44%
602329国瑞健康0.068+0.016+30.77%525.20万34.07万3.02亿3.02亿44.44亿44.44亿+33.33%+30.77%+112.50%+209.09%+58.14%-67.62%+112.50%
702349中国城市基础设施0.081+0.017+26.56%457.60万37.92万2.53亿2.53亿31.28亿31.28亿+55.77%+161.29%+125.00%+50.00%+8.00%+52.83%+20.90%
801073大禹金融0.102+0.019+22.89%135.55万13.77万2.32亿2.32亿22.79亿22.79亿+22.89%+13.33%+13.33%-19.05%-28.42%-39.10%-40.00%
901262蜡笔小新食品0.145+0.027+22.88%4.10万6000.001.93亿1.93亿13.29亿13.29亿+16.00%+3.57%-16.67%-20.33%-19.89%-43.14%-22.87%
1008239首都金融控股0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
1106108新锐医药0.062+0.011+21.57%2834.40万172.02万1.04亿1.04亿16.72亿16.72亿+51.22%+63.16%+63.16%+55.00%+47.62%-11.43%+24.00%
1201172融太集团0.034+0.006+21.43%430.00万13.90万1.96亿1.96亿57.79亿57.79亿+9.68%0.00%-5.56%-30.61%-29.17%-20.93%-29.17%
1300106朗诗绿色管理0.069+0.012+21.05%7.00万4156.003.26亿3.26亿47.22亿47.22亿+60.47%+35.29%+6.15%-31.00%-4.17%-34.29%+6.15%
1408093万星控股0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
1501282中泽丰0.162+0.027+20.00%821.42万133.55万4.34亿4.34亿26.80亿26.80亿+24.62%+27.56%+37.29%+28.57%+11.72%+1.25%+52.83%
1601396粤港湾控股0.610+0.100+19.61%2442.08万1908.16万2.77亿2.77亿4.54亿4.54亿+522.45%+454.55%+593.18%+391.94%+56.41%-11.59%+156.30%
1700059天誉置业0.020+0.003+17.65%3424.20万67.04万1.69亿1.69亿84.46亿84.46亿+42.86%+25.00%+42.86%+66.67%+17.65%-13.04%+33.33%
1801628禹洲集团0.120+0.018+17.65%1086.52万129.81万7.85亿7.85亿65.44亿65.44亿+64.38%+60.00%+122.22%+42.86%-1.64%-48.05%+16.50%
1909968汇景控股0.040+0.006+17.65%1838.80万74.39万2.10亿2.10亿52.54亿52.54亿+37.93%+25.00%+42.86%-28.57%-57.45%-97.68%-21.57%
2008082光尚文化控股0.067+0.010+17.54%652.00万43.85万1.69亿1.69亿25.15亿25.15亿+34.00%+59.52%+52.27%+116.13%+123.33%+252.63%+97.06%
2108311圆美光电0.069+0.010+16.95%1.00万690.001.02亿1.02亿14.84亿14.84亿+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
2201124沿海家园0.194+0.027+16.17%73.00万13.99万8043.28万8043.28万4.15亿4.15亿0.00%-19.17%-19.50%+39.57%-11.82%-37.42%+21.25%
2301653MOS HOUSE0.330+0.045+15.79%162.00万43.19万9375.86万9375.86万2.84亿2.84亿+13.79%+1.54%+4.76%+4.76%-8.33%-10.81%-2.94%
2402433中天湖南集团0.200+0.026+14.94%226.60万41.74万9600.00万9600.00万4.80亿4.80亿+19.76%+22.70%+16.96%-6.54%-18.03%-87.58%-12.66%
2500760新天地产集团0.140+0.018+14.75%6.00万8400.007205.20万7205.20万5.15亿5.15亿+27.27%+64.71%+64.71%+21.74%-22.22%-53.33%+6.06%
2608611MINDTELL TECH0.070+0.009+14.75%1.00万760.002730.00万2730.00万3.90亿3.90亿-5.41%-5.41%+9.38%0.00%-30.00%+62.79%-16.67%
2700574百信国际0.055+0.007+14.58%46.60万2.54万8112.46万8112.46万14.75亿14.75亿+10.00%+25.00%+14.58%-3.51%-19.12%-19.12%+77.42%
2801993雅仕维1.200+0.150+14.29%5.30万5.66万5.82亿5.82亿4.85亿4.85亿+22.45%+33.33%+37.93%+55.84%+17.65%-24.05%+34.83%
2908208WMCH GLOBAL0.048+0.006+14.29%6000.00288.003456.00万3456.00万7.20亿7.20亿-15.79%-18.64%-26.15%+11.63%+26.32%+92.00%+23.08%
3001241双桦控股0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
3102312中国金融租赁0.110+0.013+13.40%1.00万1100.003815.87万3815.87万3.47亿3.47亿+18.28%+0.92%+10.00%-22.54%-25.93%-36.42%-16.67%
3201826丰展控股0.068+0.008+13.33%3.00万2040.009057.60万9057.60万13.32亿13.32亿-11.69%+51.11%+47.83%+74.36%-10.53%-29.90%-1.45%
3302212高鹏矿业0.229+0.026+12.81%54.00万12.29万2.41亿2.41亿10.53亿10.53亿+10.63%+6.02%+1.78%-11.92%-5.76%+9.05%-8.40%
3408295金慧科技0.054+0.006+12.50%20.00万1.07万2.58亿2.58亿47.76亿47.76亿+10.20%+38.46%-6.90%+74.19%+38.46%-29.87%+86.21%
3500095绿景中国地产0.920+0.100+12.20%1.47亿1.47亿46.90亿46.90亿50.98亿50.98亿+16.46%0.00%+58.62%+39.39%+22.67%-43.21%+17.95%
3602088西王置业0.065+0.007+12.07%77.60万5.06万9157.10万9157.10万14.09亿14.09亿+58.54%+41.30%+58.54%0.00%+3.17%-13.33%-4.41%
3702257圣诺医药-B9.140+0.970+11.87%1327.29万1.26亿8.01亿8.01亿8763.85万8763.85万+24.18%+25.03%+47.18%-66.21%-80.76%-82.96%-74.47%
3800540迅捷环球控股0.076+0.008+11.76%76.40万5.30万4560.00万4560.00万6.00亿6.00亿+40.74%+40.74%+68.89%+43.40%+4.11%-77.31%+26.67%
3900356鼎立资本0.058+0.006+11.54%1668.00万96.75万1.59亿1.59亿27.35亿27.35亿+13.73%+13.73%+11.54%-9.38%-9.38%-49.57%-6.45%
4001549永丰集团控股0.107+0.011+11.46%200.80万21.36万1.66亿1.66亿15.50亿15.50亿-0.93%+35.44%+33.75%+27.38%+8.08%-37.43%+27.38%
4100989华音国际控股0.098+0.010+11.36%439.00万42.67万7.06亿7.06亿72.04亿72.04亿+113.04%+75.00%+63.33%+10.11%-40.61%-76.94%-40.61%
42084951957 & CO.0.220+0.022+11.11%2.00万4400.008448.00万8448.00万3.84亿3.84亿+15.79%+8.91%0.00%+10.00%-1.35%-29.03%+7.84%
4300899中加国信0.102+0.010+10.87%1.00万1020.009571.71万9571.71万9.38亿9.38亿-5.56%-0.97%+7.37%+3.03%+17.24%-31.08%+2.00%
4408280中国数字视频0.031+0.003+10.71%1.20万348.001954.03万1954.03万6.30亿6.30亿-6.06%-3.13%-3.13%-26.19%+14.81%-59.74%-8.82%
4501159星光文化0.200+0.019+10.50%1.05万2096.001.97亿1.97亿9.86亿9.86亿+1.52%+1.52%+7.53%-23.08%-23.08%-25.93%-13.04%
4608178中国信息科技1.590+0.150+10.42%11.80万17.84万9820.67万9820.67万6176.52万6176.52万+6.71%+9.66%+13.57%-4.22%-30.26%-38.85%-18.46%
4708349硅鑫集团0.750+0.070+10.29%57.00万41.96万3.00亿3.00亿4.00亿4.00亿+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
4806999领地控股0.238+0.022+10.19%35.50万9.05万2.44亿2.44亿10.27亿10.27亿+68.79%+55.56%+78.95%+25.26%+25.26%-11.85%+22.05%
4901795亚东集团0.980+0.090+10.11%15.90万14.98万5.88亿5.88亿6.00亿6.00亿+27.27%-2.00%-33.78%-63.70%-76.67%-67.00%-77.93%
5000380中国管业0.110+0.010+10.00%45.60万5.02万1.47亿1.47亿13.32亿13.32亿+25.00%+32.53%+34.15%+48.65%+69.23%+13.40%+37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.080+0.038+90.48%2909.30万233.14万1.23亿1.23亿15.39亿15.39亿+185.71%+220.00%+263.64%+77.78%+81.82%-55.31%+105.13%
200708恒大汽车
0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
308073兴业新材料
0.110+0.036+48.65%14.40万1.38万5720.00万5720.00万5.20亿5.20亿+44.74%+42.86%+57.14%+50.68%+13.40%-56.00%+44.74%
401759中油洁能控股
0.810+0.230+39.66%6.60万5.40万1.75亿1.75亿2.16亿2.16亿+63.64%+50.00%+62.00%+24.62%+118.92%+19.12%+121.92%
506666恒大物业
0.880+0.210+31.34%3.16亿2.68亿95.14亿95.14亿108.11亿108.11亿+37.50%+35.38%+83.33%+72.55%+85.26%-67.65%+81.44%
602329国瑞健康
0.068+0.016+30.77%525.20万34.07万3.02亿3.02亿44.44亿44.44亿+33.33%+30.77%+112.50%+209.09%+58.14%-67.62%+112.50%
702349中国城市基础设施
0.081+0.017+26.56%457.60万37.92万2.53亿2.53亿31.28亿31.28亿+55.77%+161.29%+125.00%+50.00%+8.00%+52.83%+20.90%
801073大禹金融
0.102+0.019+22.89%135.55万13.77万2.32亿2.32亿22.79亿22.79亿+22.89%+13.33%+13.33%-19.05%-28.42%-39.10%-40.00%
901262蜡笔小新食品
0.145+0.027+22.88%4.10万6000.001.93亿1.93亿13.29亿13.29亿+16.00%+3.57%-16.67%-20.33%-19.89%-43.14%-22.87%
1008239首都金融控股
0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
1106108新锐医药
0.062+0.011+21.57%2834.40万172.02万1.04亿1.04亿16.72亿16.72亿+51.22%+63.16%+63.16%+55.00%+47.62%-11.43%+24.00%
1201172融太集团
0.034+0.006+21.43%430.00万13.90万1.96亿1.96亿57.79亿57.79亿+9.68%0.00%-5.56%-30.61%-29.17%-20.93%-29.17%
1300106朗诗绿色管理
0.069+0.012+21.05%7.00万4156.003.26亿3.26亿47.22亿47.22亿+60.47%+35.29%+6.15%-31.00%-4.17%-34.29%+6.15%
1408093万星控股
0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
1501282中泽丰
0.162+0.027+20.00%821.42万133.55万4.34亿4.34亿26.80亿26.80亿+24.62%+27.56%+37.29%+28.57%+11.72%+1.25%+52.83%
1601396粤港湾控股
0.610+0.100+19.61%2442.08万1908.16万2.77亿2.77亿4.54亿4.54亿+522.45%+454.55%+593.18%+391.94%+56.41%-11.59%+156.30%
1700059天誉置业
0.020+0.003+17.65%3424.20万67.04万1.69亿1.69亿84.46亿84.46亿+42.86%+25.00%+42.86%+66.67%+17.65%-13.04%+33.33%
1801628禹洲集团
0.120+0.018+17.65%1086.52万129.81万7.85亿7.85亿65.44亿65.44亿+64.38%+60.00%+122.22%+42.86%-1.64%-48.05%+16.50%
1909968汇景控股
0.040+0.006+17.65%1838.80万74.39万2.10亿2.10亿52.54亿52.54亿+37.93%+25.00%+42.86%-28.57%-57.45%-97.68%-21.57%
2008082光尚文化控股
0.067+0.010+17.54%652.00万43.85万1.69亿1.69亿25.15亿25.15亿+34.00%+59.52%+52.27%+116.13%+123.33%+252.63%+97.06%
2108311圆美光电
0.069+0.010+16.95%1.00万690.001.02亿1.02亿14.84亿14.84亿+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
2201124沿海家园
0.194+0.027+16.17%73.00万13.99万8043.28万8043.28万4.15亿4.15亿0.00%-19.17%-19.50%+39.57%-11.82%-37.42%+21.25%
2301653MOS HOUSE
0.330+0.045+15.79%162.00万43.19万9375.86万9375.86万2.84亿2.84亿+13.79%+1.54%+4.76%+4.76%-8.33%-10.81%-2.94%
2402433中天湖南集团
0.200+0.026+14.94%226.60万41.74万9600.00万9600.00万4.80亿4.80亿+19.76%+22.70%+16.96%-6.54%-18.03%-87.58%-12.66%
2500760新天地产集团
0.140+0.018+14.75%6.00万8400.007205.20万7205.20万5.15亿5.15亿+27.27%+64.71%+64.71%+21.74%-22.22%-53.33%+6.06%
2608611MINDTELL TECH
0.070+0.009+14.75%1.00万760.002730.00万2730.00万3.90亿3.90亿-5.41%-5.41%+9.38%0.00%-30.00%+62.79%-16.67%
2700574百信国际
0.055+0.007+14.58%46.60万2.54万8112.46万8112.46万14.75亿14.75亿+10.00%+25.00%+14.58%-3.51%-19.12%-19.12%+77.42%
2801993雅仕维
1.200+0.150+14.29%5.30万5.66万5.82亿5.82亿4.85亿4.85亿+22.45%+33.33%+37.93%+55.84%+17.65%-24.05%+34.83%
2908208WMCH GLOBAL
0.048+0.006+14.29%6000.00288.003456.00万3456.00万7.20亿7.20亿-15.79%-18.64%-26.15%+11.63%+26.32%+92.00%+23.08%
3001241双桦控股
0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
3102312中国金融租赁
0.110+0.013+13.40%1.00万1100.003815.87万3815.87万3.47亿3.47亿+18.28%+0.92%+10.00%-22.54%-25.93%-36.42%-16.67%
3201826丰展控股
0.068+0.008+13.33%3.00万2040.009057.60万9057.60万13.32亿13.32亿-11.69%+51.11%+47.83%+74.36%-10.53%-29.90%-1.45%
3302212高鹏矿业
0.229+0.026+12.81%54.00万12.29万2.41亿2.41亿10.53亿10.53亿+10.63%+6.02%+1.78%-11.92%-5.76%+9.05%-8.40%
3408295金慧科技
0.054+0.006+12.50%20.00万1.07万2.58亿2.58亿47.76亿47.76亿+10.20%+38.46%-6.90%+74.19%+38.46%-29.87%+86.21%
3500095绿景中国地产
0.920+0.100+12.20%1.47亿1.47亿46.90亿46.90亿50.98亿50.98亿+16.46%0.00%+58.62%+39.39%+22.67%-43.21%+17.95%
3602088西王置业
0.065+0.007+12.07%77.60万5.06万9157.10万9157.10万14.09亿14.09亿+58.54%+41.30%+58.54%0.00%+3.17%-13.33%-4.41%
3702257圣诺医药-B
9.140+0.970+11.87%1327.29万1.26亿8.01亿8.01亿8763.85万8763.85万+24.18%+25.03%+47.18%-66.21%-80.76%-82.96%-74.47%
3800540迅捷环球控股
0.076+0.008+11.76%76.40万5.30万4560.00万4560.00万6.00亿6.00亿+40.74%+40.74%+68.89%+43.40%+4.11%-77.31%+26.67%
3900356鼎立资本
0.058+0.006+11.54%1668.00万96.75万1.59亿1.59亿27.35亿27.35亿+13.73%+13.73%+11.54%-9.38%-9.38%-49.57%-6.45%
4001549永丰集团控股
0.107+0.011+11.46%200.80万21.36万1.66亿1.66亿15.50亿15.50亿-0.93%+35.44%+33.75%+27.38%+8.08%-37.43%+27.38%
4100989华音国际控股
0.098+0.010+11.36%439.00万42.67万7.06亿7.06亿72.04亿72.04亿+113.04%+75.00%+63.33%+10.11%-40.61%-76.94%-40.61%
42084951957 & CO.
0.220+0.022+11.11%2.00万4400.008448.00万8448.00万3.84亿3.84亿+15.79%+8.91%0.00%+10.00%-1.35%-29.03%+7.84%
4300899中加国信
0.102+0.010+10.87%1.00万1020.009571.71万9571.71万9.38亿9.38亿-5.56%-0.97%+7.37%+3.03%+17.24%-31.08%+2.00%
4408280中国数字视频
0.031+0.003+10.71%1.20万348.001954.03万1954.03万6.30亿6.30亿-6.06%-3.13%-3.13%-26.19%+14.81%-59.74%-8.82%
4501159星光文化
0.200+0.019+10.50%1.05万2096.001.97亿1.97亿9.86亿9.86亿+1.52%+1.52%+7.53%-23.08%-23.08%-25.93%-13.04%
4608178中国信息科技
1.590+0.150+10.42%11.80万17.84万9820.67万9820.67万6176.52万6176.52万+6.71%+9.66%+13.57%-4.22%-30.26%-38.85%-18.46%
4708349硅鑫集团
0.750+0.070+10.29%57.00万41.96万3.00亿3.00亿4.00亿4.00亿+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
4806999领地控股
0.238+0.022+10.19%35.50万9.05万2.44亿2.44亿10.27亿10.27亿+68.79%+55.56%+78.95%+25.26%+25.26%-11.85%+22.05%
4901795亚东集团
0.980+0.090+10.11%15.90万14.98万5.88亿5.88亿6.00亿6.00亿+27.27%-2.00%-33.78%-63.70%-76.67%-67.00%-77.93%
5000380中国管业
0.110+0.010+10.00%45.60万5.02万1.47亿1.47亿13.32亿13.32亿+25.00%+32.53%+34.15%+48.65%+69.23%+13.40%+37.50%