序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101865卓航控股0.033+0.010+43.48%2480.40万75.21万4675.44万4675.44万14.17亿14.17亿+26.92%+26.92%-2.94%-17.50%-43.10%-92.67%-34.00%
201247米格国际控股1.130+0.310+37.80%296.40万358.65万1.79亿1.79亿1.58亿1.58亿+34.52%+32.94%+26.97%+11.88%+85.25%+66.18%-11.02%
301115西藏水资源0.330+0.065+24.53%1.23亿3707.84万15.11亿15.11亿45.79亿45.79亿+24.53%+26.92%+34.15%+49.32%+35.80%-28.26%+38.66%
401246保集健康0.290+0.046+18.85%200.00万55.57万3.94亿3.94亿13.58亿13.58亿-3.33%-7.94%0.00%+286.67%+176.19%+205.26%+241.18%
500063中亚烯谷集团0.110+0.014+14.58%1000.00115.004.86亿4.86亿44.19亿44.19亿+14.58%0.00%+42.86%+10.00%+0.92%+3.77%+13.40%
609688再鼎医药14.920+1.760+13.37%173.50万2484.53万148.02亿148.02亿9.92亿9.92亿+9.22%+20.52%+16.02%-4.24%-31.56%-42.17%-30.60%
702257圣诺医药-B8.070+0.920+12.87%270.88万2165.05万7.07亿7.07亿8763.85万8763.85万+10.40%+37.48%+1.77%-72.92%-82.68%-85.30%-77.46%
808316中国红包0.158+0.018+12.86%63.80万9.84万1.37亿1.37亿8.66亿8.66亿+36.21%+37.39%+16.18%-10.23%-78.93%-78.93%-42.55%
901985美高域0.980+0.110+12.64%91.20万87.14万2.94亿2.94亿3.00亿3.00亿+8.89%+8.89%+7.69%-2.00%+20.99%+37.06%+15.29%
1008226树熊金融集团0.121+0.013+12.04%10.00万1.17万5051.80万5051.80万4.18亿4.18亿+0.83%-3.97%-6.92%-10.37%-14.79%-38.89%-18.24%
1102167天润云2.500+0.260+11.61%2.00万4.94万4.35亿4.35亿1.74亿1.74亿+8.70%+23.15%+5.49%-52.29%-11.03%-77.06%-62.12%
1200767中基长寿科学0.265+0.025+10.42%24.00万6.40万1.21亿1.21亿4.55亿4.55亿+115.45%+89.29%+97.76%+107.03%+60.61%-32.05%+96.30%
1300166新时代能源0.089+0.008+9.88%10.00万8512.007.78亿7.78亿87.42亿87.42亿+7.23%+32.84%+41.27%+27.14%+17.11%-31.54%+28.99%
1400487实德环球0.100+0.008+8.70%0.000.004.93亿4.93亿49.26亿49.26亿+1.01%+14.94%0.00%+88.68%+75.44%+8.70%+127.27%
1500755上海证大0.013+0.001+8.33%175.00万2.28万1.93亿1.93亿148.79亿148.79亿0.00%+8.33%0.00%+18.18%0.00%-23.53%+18.18%
1600591中国高精密0.183+0.014+8.28%472.10万83.00万1.90亿1.90亿10.38亿10.38亿+63.39%+75.96%+67.89%+63.39%+22.82%-33.45%+33.58%
1708277骏东控股0.355+0.025+7.58%8.20万2.94万9317.80万9317.80万2.62亿2.62亿-11.25%-11.25%-11.25%+198.32%+255.00%+222.73%+446.15%
1806160百济神州101.400+6.600+6.96%41.20万4115.63万1378.02亿1261.36亿13.59亿12.44亿+4.11%+16.55%+8.80%+12.98%-13.33%-36.11%-7.90%
1902165领悦服务集团1.230+0.080+6.96%11.30万13.54万3.51亿3.51亿2.86亿2.86亿+70.83%+66.22%+59.74%+66.22%+146.00%+80.88%+89.23%
2002323融科控股0.031+0.002+6.90%15.60万4786.008208.80万8208.80万26.48亿26.48亿+6.90%+47.62%+121.43%+138.46%+106.67%+24.00%+72.22%
2102105来凯医药-B6.350+0.400+6.72%125.35万785.81万24.77亿24.77亿3.90亿3.90亿-0.47%+7.63%+19.14%+42.70%-69.76%-48.83%-68.09%
2200558力劲科技4.000+0.250+6.67%384.50万1519.02万54.58亿54.58亿13.64亿13.64亿+20.12%+32.01%+27.80%+23.08%-40.87%-48.59%-20.63%
2306866佐力小贷0.320+0.020+6.67%2000.00640.003.78亿9600.00万11.80亿3.00亿+4.92%-9.86%-5.88%0.00%+3.23%+6.14%-3.03%
2400243品质国际0.195+0.012+6.56%9000.001764.005630.56万5630.56万2.89亿2.89亿+28.29%+18.90%+8.94%+2.09%-3.94%-21.69%+8.33%
2500285比亚迪电子31.200+1.900+6.48%406.88万1.24亿703.00亿703.00亿22.53亿22.53亿+15.13%+28.13%+11.63%+9.47%-10.60%+35.55%-14.75%
2602459升能集团4.890+0.290+6.30%8.20万39.29万49.39亿49.39亿10.10亿10.10亿+30.05%+36.97%+62.46%+36.21%+11.90%+171.67%-45.67%
2708402高原之宝0.173+0.010+6.13%3.00万5310.008304.17万8304.17万4.80亿4.80亿+17.69%+3.59%-12.63%-41.36%-82.87%-89.05%-72.97%
2808329海王英特龙0.158+0.009+6.04%3.00万4560.002.65亿6730.80万16.78亿4.26亿+5.33%+1.94%0.00%+4.64%+4.64%+9.72%-3.66%
2901459巨匠建设0.355+0.020+5.97%2000.00710.001.89亿4734.28万5.33亿1.33亿-1.39%+14.52%+1.43%-30.39%-22.83%-26.04%-29.00%
3002019德信中国0.072+0.004+5.88%2.40万1754.002.14亿2.14亿29.69亿29.69亿+12.50%+30.91%-20.88%-40.00%-47.83%-87.80%-30.77%
3102147正味集团0.150+0.008+5.63%574.00万83.99万1.20亿1.20亿8.00亿8.00亿-23.47%-28.23%-46.43%-46.43%-93.67%-79.73%-54.55%
3208153嘉鼎国际集团0.019+0.001+5.56%4.00万760.003484.86万3484.86万18.34亿18.34亿+18.75%+18.75%+18.75%-38.71%-67.80%-86.99%-53.66%
3301085亨鑫科技1.340+0.070+5.51%8.40万11.34万5.20亿5.20亿3.88亿3.88亿+9.84%+4.69%+11.67%+9.84%-16.25%-47.04%+4.69%
3400947摩比发展0.154+0.008+5.48%20.30万3.05万1.24亿1.24亿8.06亿8.06亿+1.99%+14.07%-0.65%-14.44%-36.36%-28.70%-18.95%
3508112基石金融0.385+0.020+5.48%7.20万2.77万8832.61万8832.61万2.29亿2.29亿+8.45%-6.10%-15.38%-10.47%+16.67%0.00%+2.67%
3609955智云健康3.580+0.180+5.29%377.19万1305.15万21.02亿21.02亿5.87亿5.87亿+15.86%+35.61%+47.93%-33.21%-47.12%-62.20%-47.74%
3700013和黄医药32.550+1.600+5.17%39.65万1264.44万283.59亿283.59亿8.71亿8.71亿+5.51%+11.09%+14.21%+48.97%+10.34%+39.40%+13.41%
3801091南方锰业0.620+0.030+5.08%1530.80万967.26万21.26亿21.26亿34.28亿34.28亿+26.53%+90.77%+77.14%+199.52%-3.13%-34.04%+25.25%
3901168百仕达控股0.125+0.006+5.04%2000.00250.007.97亿7.97亿63.74亿63.74亿+47.06%+58.23%+62.34%+37.36%+10.62%-24.24%+38.89%
4000149中国农产品交易0.042+0.002+5.00%1.50万650.004.18亿4.18亿99.53亿99.53亿+2.44%-4.55%+2.44%-46.15%-54.84%-49.40%-50.00%
4100420福田实业0.650+0.030+4.84%6.80万4.39万7.96亿7.96亿12.25亿12.25亿+25.00%+32.65%+35.42%+68.83%+62.50%-7.14%+66.67%
4200353能源国际投资0.880+0.040+4.76%105.60万92.50万9.51亿9.51亿10.81亿10.81亿-1.12%-16.98%-19.27%-5.38%+7.32%+79.59%-7.37%
4302131云想科技0.660+0.030+4.76%2.40万1.60万5.25亿5.25亿7.96亿7.96亿-7.04%+26.92%+22.22%+29.41%0.00%-29.79%+11.86%
4400853微创医疗6.840+0.310+4.75%98.97万667.62万125.50亿125.50亿18.35亿18.35亿+3.01%+18.34%+7.38%+9.27%-47.79%-59.62%-18.76%
4501869猫屎咖啡控股0.178+0.008+4.71%3.00万5200.001.97亿1.97亿11.05亿11.05亿-4.81%-15.24%-26.14%-4.30%-19.46%-21.59%0.00%
4603316滨江服务18.820+0.840+4.67%12.30万229.87万52.02亿52.02亿2.76亿2.76亿+3.98%+13.24%+10.45%+22.21%+18.66%-18.17%+14.06%
4702450淮北绿金股份0.680+0.030+4.62%9000.005760.001.80亿4488.00万2.64亿6600.00万-6.85%+25.93%+21.43%+37.37%+19.30%-8.11%+13.33%
4803978卓越教育集团3.420+0.150+4.59%5.30万18.04万28.97亿28.97亿8.47亿8.47亿+7.21%+5.23%+27.14%+146.04%+375.00%+332.91%+108.54%
4901548金斯瑞生物科技12.560+0.540+4.49%222.39万2746.45万266.78亿266.78亿21.24亿21.24亿+1.78%+15.87%-3.83%-8.05%-45.86%-35.26%-36.76%
5000184激成投资2.560+0.110+4.49%8000.002.04万8.71亿8.71亿3.40亿3.40亿+7.11%+7.11%+8.94%+31.28%+29.95%-9.22%+28.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101865卓航控股
0.033+0.010+43.48%2480.40万75.21万4675.44万4675.44万14.17亿14.17亿+26.92%+26.92%-2.94%-17.50%-43.10%-92.67%-34.00%
201247米格国际控股
1.130+0.310+37.80%296.40万358.65万1.79亿1.79亿1.58亿1.58亿+34.52%+32.94%+26.97%+11.88%+85.25%+66.18%-11.02%
301115西藏水资源
0.330+0.065+24.53%1.23亿3707.84万15.11亿15.11亿45.79亿45.79亿+24.53%+26.92%+34.15%+49.32%+35.80%-28.26%+38.66%
401246保集健康
0.290+0.046+18.85%200.00万55.57万3.94亿3.94亿13.58亿13.58亿-3.33%-7.94%0.00%+286.67%+176.19%+205.26%+241.18%
500063中亚烯谷集团
0.110+0.014+14.58%1000.00115.004.86亿4.86亿44.19亿44.19亿+14.58%0.00%+42.86%+10.00%+0.92%+3.77%+13.40%
609688再鼎医药
14.920+1.760+13.37%173.50万2484.53万148.02亿148.02亿9.92亿9.92亿+9.22%+20.52%+16.02%-4.24%-31.56%-42.17%-30.60%
702257圣诺医药-B
8.070+0.920+12.87%270.88万2165.05万7.07亿7.07亿8763.85万8763.85万+10.40%+37.48%+1.77%-72.92%-82.68%-85.30%-77.46%
808316中国红包
0.158+0.018+12.86%63.80万9.84万1.37亿1.37亿8.66亿8.66亿+36.21%+37.39%+16.18%-10.23%-78.93%-78.93%-42.55%
901985美高域
0.980+0.110+12.64%91.20万87.14万2.94亿2.94亿3.00亿3.00亿+8.89%+8.89%+7.69%-2.00%+20.99%+37.06%+15.29%
1008226树熊金融集团
0.121+0.013+12.04%10.00万1.17万5051.80万5051.80万4.18亿4.18亿+0.83%-3.97%-6.92%-10.37%-14.79%-38.89%-18.24%
1102167天润云
2.500+0.260+11.61%2.00万4.94万4.35亿4.35亿1.74亿1.74亿+8.70%+23.15%+5.49%-52.29%-11.03%-77.06%-62.12%
1200767中基长寿科学
0.265+0.025+10.42%24.00万6.40万1.21亿1.21亿4.55亿4.55亿+115.45%+89.29%+97.76%+107.03%+60.61%-32.05%+96.30%
1300166新时代能源
0.089+0.008+9.88%10.00万8512.007.78亿7.78亿87.42亿87.42亿+7.23%+32.84%+41.27%+27.14%+17.11%-31.54%+28.99%
1400487实德环球
0.100+0.008+8.70%0.000.004.93亿4.93亿49.26亿49.26亿+1.01%+14.94%0.00%+88.68%+75.44%+8.70%+127.27%
1500755上海证大
0.013+0.001+8.33%175.00万2.28万1.93亿1.93亿148.79亿148.79亿0.00%+8.33%0.00%+18.18%0.00%-23.53%+18.18%
1600591中国高精密
0.183+0.014+8.28%472.10万83.00万1.90亿1.90亿10.38亿10.38亿+63.39%+75.96%+67.89%+63.39%+22.82%-33.45%+33.58%
1708277骏东控股
0.355+0.025+7.58%8.20万2.94万9317.80万9317.80万2.62亿2.62亿-11.25%-11.25%-11.25%+198.32%+255.00%+222.73%+446.15%
1806160百济神州
101.400+6.600+6.96%41.20万4115.63万1378.02亿1261.36亿13.59亿12.44亿+4.11%+16.55%+8.80%+12.98%-13.33%-36.11%-7.90%
1902165领悦服务集团
1.230+0.080+6.96%11.30万13.54万3.51亿3.51亿2.86亿2.86亿+70.83%+66.22%+59.74%+66.22%+146.00%+80.88%+89.23%
2002323融科控股
0.031+0.002+6.90%15.60万4786.008208.80万8208.80万26.48亿26.48亿+6.90%+47.62%+121.43%+138.46%+106.67%+24.00%+72.22%
2102105来凯医药-B
6.350+0.400+6.72%125.35万785.81万24.77亿24.77亿3.90亿3.90亿-0.47%+7.63%+19.14%+42.70%-69.76%-48.83%-68.09%
2200558力劲科技
4.000+0.250+6.67%384.50万1519.02万54.58亿54.58亿13.64亿13.64亿+20.12%+32.01%+27.80%+23.08%-40.87%-48.59%-20.63%
2306866佐力小贷
0.320+0.020+6.67%2000.00640.003.78亿9600.00万11.80亿3.00亿+4.92%-9.86%-5.88%0.00%+3.23%+6.14%-3.03%
2400243品质国际
0.195+0.012+6.56%9000.001764.005630.56万5630.56万2.89亿2.89亿+28.29%+18.90%+8.94%+2.09%-3.94%-21.69%+8.33%
2500285比亚迪电子
31.200+1.900+6.48%406.88万1.24亿703.00亿703.00亿22.53亿22.53亿+15.13%+28.13%+11.63%+9.47%-10.60%+35.55%-14.75%
2602459升能集团
4.890+0.290+6.30%8.20万39.29万49.39亿49.39亿10.10亿10.10亿+30.05%+36.97%+62.46%+36.21%+11.90%+171.67%-45.67%
2708402高原之宝
0.173+0.010+6.13%3.00万5310.008304.17万8304.17万4.80亿4.80亿+17.69%+3.59%-12.63%-41.36%-82.87%-89.05%-72.97%
2808329海王英特龙
0.158+0.009+6.04%3.00万4560.002.65亿6730.80万16.78亿4.26亿+5.33%+1.94%0.00%+4.64%+4.64%+9.72%-3.66%
2901459巨匠建设
0.355+0.020+5.97%2000.00710.001.89亿4734.28万5.33亿1.33亿-1.39%+14.52%+1.43%-30.39%-22.83%-26.04%-29.00%
3002019德信中国
0.072+0.004+5.88%2.40万1754.002.14亿2.14亿29.69亿29.69亿+12.50%+30.91%-20.88%-40.00%-47.83%-87.80%-30.77%
3102147正味集团
0.150+0.008+5.63%574.00万83.99万1.20亿1.20亿8.00亿8.00亿-23.47%-28.23%-46.43%-46.43%-93.67%-79.73%-54.55%
3208153嘉鼎国际集团
0.019+0.001+5.56%4.00万760.003484.86万3484.86万18.34亿18.34亿+18.75%+18.75%+18.75%-38.71%-67.80%-86.99%-53.66%
3301085亨鑫科技
1.340+0.070+5.51%8.40万11.34万5.20亿5.20亿3.88亿3.88亿+9.84%+4.69%+11.67%+9.84%-16.25%-47.04%+4.69%
3400947摩比发展
0.154+0.008+5.48%20.30万3.05万1.24亿1.24亿8.06亿8.06亿+1.99%+14.07%-0.65%-14.44%-36.36%-28.70%-18.95%
3508112基石金融
0.385+0.020+5.48%7.20万2.77万8832.61万8832.61万2.29亿2.29亿+8.45%-6.10%-15.38%-10.47%+16.67%0.00%+2.67%
3609955智云健康
3.580+0.180+5.29%377.19万1305.15万21.02亿21.02亿5.87亿5.87亿+15.86%+35.61%+47.93%-33.21%-47.12%-62.20%-47.74%
3700013和黄医药
32.550+1.600+5.17%39.65万1264.44万283.59亿283.59亿8.71亿8.71亿+5.51%+11.09%+14.21%+48.97%+10.34%+39.40%+13.41%
3801091南方锰业
0.620+0.030+5.08%1530.80万967.26万21.26亿21.26亿34.28亿34.28亿+26.53%+90.77%+77.14%+199.52%-3.13%-34.04%+25.25%
3901168百仕达控股
0.125+0.006+5.04%2000.00250.007.97亿7.97亿63.74亿63.74亿+47.06%+58.23%+62.34%+37.36%+10.62%-24.24%+38.89%
4000149中国农产品交易
0.042+0.002+5.00%1.50万650.004.18亿4.18亿99.53亿99.53亿+2.44%-4.55%+2.44%-46.15%-54.84%-49.40%-50.00%
4100420福田实业
0.650+0.030+4.84%6.80万4.39万7.96亿7.96亿12.25亿12.25亿+25.00%+32.65%+35.42%+68.83%+62.50%-7.14%+66.67%
4200353能源国际投资
0.880+0.040+4.76%105.60万92.50万9.51亿9.51亿10.81亿10.81亿-1.12%-16.98%-19.27%-5.38%+7.32%+79.59%-7.37%
4302131云想科技
0.660+0.030+4.76%2.40万1.60万5.25亿5.25亿7.96亿7.96亿-7.04%+26.92%+22.22%+29.41%0.00%-29.79%+11.86%
4400853微创医疗
6.840+0.310+4.75%98.97万667.62万125.50亿125.50亿18.35亿18.35亿+3.01%+18.34%+7.38%+9.27%-47.79%-59.62%-18.76%
4501869猫屎咖啡控股
0.178+0.008+4.71%3.00万5200.001.97亿1.97亿11.05亿11.05亿-4.81%-15.24%-26.14%-4.30%-19.46%-21.59%0.00%
4603316滨江服务
18.820+0.840+4.67%12.30万229.87万52.02亿52.02亿2.76亿2.76亿+3.98%+13.24%+10.45%+22.21%+18.66%-18.17%+14.06%
4702450淮北绿金股份
0.680+0.030+4.62%9000.005760.001.80亿4488.00万2.64亿6600.00万-6.85%+25.93%+21.43%+37.37%+19.30%-8.11%+13.33%
4803978卓越教育集团
3.420+0.150+4.59%5.30万18.04万28.97亿28.97亿8.47亿8.47亿+7.21%+5.23%+27.14%+146.04%+375.00%+332.91%+108.54%
4901548金斯瑞生物科技
12.560+0.540+4.49%222.39万2746.45万266.78亿266.78亿21.24亿21.24亿+1.78%+15.87%-3.83%-8.05%-45.86%-35.26%-36.76%
5000184激成投资
2.560+0.110+4.49%8000.002.04万8.71亿8.71亿3.40亿3.40亿+7.11%+7.11%+8.94%+31.28%+29.95%-9.22%+28.64%