序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102324首都创投0.204+0.118+137.21%445.67万98.65万8570.62万8570.62万4.20亿4.20亿+161.54%+161.54%+140.00%+78.95%+42.66%+20.00%+24.39%
200893中国铁钛0.118+0.065+122.64%1.18亿1313.74万2.65亿2.65亿22.49亿22.49亿+122.64%+103.45%+93.44%+100.00%+110.71%+53.25%+118.52%
302623爱德新能源0.740+0.400+117.65%1389.97万1284.07万2.59亿2.59亿3.50亿3.50亿+117.65%+117.65%+105.56%+54.17%+34.55%-32.73%+39.62%
408001东方汇财证券0.290+0.137+89.54%57.84万12.20万3608.06万3608.06万1.24亿1.24亿+123.08%+176.19%+190.00%+218.68%+51.04%+40.32%+308.45%
500899中加国信0.151+0.050+49.50%1032.01万138.75万1.70亿1.70亿11.26亿11.26亿+60.64%+41.12%+43.81%+52.53%+58.95%+17.05%+51.00%
600770沪光国际0.120+0.034+39.53%6000.00709.00128.23万128.23万1068.60万1068.60万0.00%+140.00%+140.00%-14.29%-14.29%-34.43%-14.29%
700290国富创新0.700+0.150+27.27%1757.84万1102.86万44.28亿44.28亿63.26亿63.26亿+37.25%+40.00%+45.83%+225.58%+482.12%+452.27%+118.75%
801884EPRINT集团0.560+0.115+25.84%783.60万435.13万3.08亿3.08亿5.50亿5.50亿+19.15%+16.67%+41.77%+33.33%+75.00%+24.44%+80.65%
901124沿海家园0.238+0.047+24.61%242.70万53.32万9867.53万9867.53万4.15亿4.15亿+34.46%+14.98%+32.22%+90.40%-4.80%-4.80%+48.75%
1000619南华金融0.228+0.044+23.91%89.35万20.85万6869.12万6869.12万3.01亿3.01亿+34.12%+47.10%+52.00%+40.74%-22.71%-26.45%+3.64%
1101771新丰泰集团0.640+0.120+23.08%1.20万7280.003.84亿3.84亿6.00亿6.00亿+23.08%+20.75%0.00%+6.67%-28.89%-37.86%-1.54%
1200265东胜智慧城市服务0.027+0.005+22.73%1198.00万34.00万3.49亿3.49亿129.22亿129.22亿+17.39%+3.85%+8.00%0.00%-18.18%-46.00%-10.00%
1301853春城热力1.650+0.300+22.22%6.25万9.50万7.70亿1.93亿4.67亿1.17亿+19.57%+18.71%+15.38%-11.76%-13.16%-12.10%-12.70%
1401912康特隆0.050+0.009+21.95%720.90万40.37万5490.61万5490.61万10.98亿10.98亿+16.28%+16.28%+21.95%+11.11%+2.04%-25.37%+2.04%
1501226中国投融资0.445+0.080+21.92%4.00万1.68万1.84亿1.84亿4.13亿4.13亿+25.35%+25.35%+1.14%-19.09%-9.18%0.00%-58.41%
1601235专业旅运0.150+0.025+20.00%7.00万1.02万7647.89万7647.89万5.10亿5.10亿+11.11%+7.91%+26.05%+13.64%+0.67%-16.67%+19.05%
1700193冠中地产0.290+0.048+19.83%83.11万26.29万5635.79万5635.79万1.94亿1.94亿+30.63%+31.82%+83.54%+135.77%+64.77%+34.88%+77.91%
1801101华荣能源0.038+0.006+18.75%1238.95万48.05万1.81亿1.81亿47.70亿47.70亿+18.75%+26.67%+35.71%+72.73%+35.71%-20.83%+52.00%
1901176珠光控股0.285+0.044+18.26%11.91亿3.39亿20.59亿20.59亿72.26亿72.26亿+52.41%+105.04%+152.21%+20.76%-25.97%-59.86%+35.71%
2000943中证国际0.013+0.002+18.18%1758.41万20.17万1.67亿1.67亿128.24亿128.24亿+30.00%+30.00%+30.00%+8.33%+30.00%-13.33%+30.00%
2108201宝联控股0.074+0.011+17.46%30.00万2.20万3996.00万3996.00万5.40亿5.40亿+4.23%-7.50%-2.63%-11.90%-2.63%+13.85%0.00%
2201222宏安集团0.041+0.006+17.14%4590.73万172.90万5.81亿5.81亿141.67亿141.67亿+24.24%+28.13%+20.59%+17.14%-4.65%-13.87%+2.50%
2301029铁货0.156+0.021+15.56%4683.60万782.10万13.29亿13.29亿85.20亿85.20亿+13.04%+9.86%+20.00%+31.09%+64.21%+83.53%+45.79%
2408311圆美光电0.067+0.009+15.52%27.00万1.67万9940.70万9940.70万14.84亿14.84亿+13.56%+3.08%+26.42%-25.56%+34.00%-18.29%+31.37%
2503903瀚华金控0.335+0.045+15.52%44.80万14.59万15.41亿3.92亿46.00亿11.70亿+31.37%+46.29%+31.37%-1.47%-11.84%-9.46%-4.29%
2603889大成糖业0.112+0.014+14.29%293.80万31.72万1.71亿1.71亿15.28亿15.28亿+43.59%+38.27%+45.45%+40.00%+25.84%+27.27%+21.74%
2701168百仕达控股0.140+0.017+13.82%1603.80万226.05万8.92亿8.92亿63.74亿63.74亿+13.82%+12.00%+75.00%+66.67%+27.27%-13.58%+55.56%
2800059天誉置业0.025+0.003+13.64%4314.40万105.99万2.11亿2.11亿84.46亿84.46亿+66.67%+78.57%+92.31%+92.31%+38.89%+13.64%+66.67%
2900859中昌国际控股0.132+0.015+12.82%9.60万1.27万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
3001860汇量科技3.290+0.370+12.67%1095.41万3669.66万52.34亿52.34亿15.91亿15.91亿+8.94%+18.77%+31.08%-0.90%+9.67%-19.36%+13.45%
3101166星凯控股0.450+0.050+12.50%10.35万4.54万5342.70万5342.70万1.19亿1.19亿+50.00%+57.89%+38.46%-35.71%-27.42%-37.50%-31.82%
3201742HPC HOLDINGS0.054+0.006+12.50%120.50万6.12万8640.00万8640.00万16.00亿16.00亿+14.89%+28.57%+28.57%+10.20%+25.58%+1.89%+58.82%
3301163虎视传媒0.118+0.013+12.38%18.25万2.13万8814.60万8814.60万7.47亿7.47亿+15.69%+14.56%+14.56%-20.81%-36.22%-29.76%-32.95%
3409868小鹏汽车-W34.350+3.700+12.07%4086.80万14.07亿649.04亿649.04亿18.89亿18.89亿+11.35%0.00%+29.62%-5.24%-49.71%-11.47%-39.42%
3501799新特能源9.800+1.050+12.00%1266.96万1.23亿140.14亿36.86亿14.30亿3.76亿+8.53%+6.64%+12.39%+0.20%-6.84%-45.49%-10.42%
3608223紫元元1.310+0.140+11.97%21.60万26.88万5.63亿5.63亿4.30亿4.30亿-14.94%-19.14%-21.08%-50.94%-9.03%-26.20%-28.02%
3700451协鑫新能源0.475+0.050+11.76%1625.24万753.15万6.65亿6.65亿14.01亿14.01亿+6.74%+39.71%+58.33%+23.38%+15.85%-22.13%+28.38%
3880992联想集团-R10.560+1.110+11.75%339.20万3537.97万1309.93亿1309.93亿124.05亿124.05亿+11.28%+21.10%+40.80%+34.01%+19.86%+35.98%+6.34%
3900571丰德丽控股0.067+0.007+11.67%2029.00万147.57万1.18亿1.18亿17.56亿17.56亿+34.00%+31.37%+42.55%+1.52%-71.85%-76.07%-69.27%
4008385万里印刷0.144+0.015+11.63%3.00万4320.001252.77万1252.77万8699.80万8699.80万+4.35%-4.00%-19.10%-25.39%-50.34%-52.00%-40.74%
4106138哈尔滨银行0.385+0.040+11.59%1056.00万392.30万42.33亿11.64亿109.96亿30.24亿+24.19%+24.19%+35.09%+59.09%+56.50%+50.98%+61.09%
4200992联想集团11.360+1.180+11.59%1.55亿17.52亿1409.17亿1409.17亿124.05亿124.05亿+10.94%+20.21%+39.90%+32.71%+19.33%+53.31%+4.03%
4306958正荣服务0.290+0.030+11.54%25.00万6.66万3.01亿3.01亿10.38亿10.38亿+45.00%+45.73%+70.59%+49.48%+39.42%0.00%+55.91%
4403396联想控股6.790+0.700+11.49%558.20万3727.01万159.99亿86.36亿23.56亿12.72亿+12.79%+18.50%+32.10%+3.19%-0.29%-15.47%-7.74%
4502511君圣泰医药-B6.040+0.620+11.44%1531.65万9765.61万31.09亿31.09亿5.15亿5.15亿-13.09%+17.05%+24.02%-44.18%-47.48%-47.48%-53.40%
4600108国锐生活0.390+0.040+11.43%25.40万9.65万12.48亿12.48亿31.99亿31.99亿+14.71%+14.71%+16.42%+16.42%+14.71%-59.79%+21.88%
4703638华邦科技0.600+0.060+11.11%128.40万73.54万5.68亿5.68亿9.47亿9.47亿+13.21%0.00%+23.71%+73.91%+127.85%+32.35%+140.00%
4809879米高集团6.270+0.620+10.97%111.40万650.55万56.99亿56.99亿9.09亿9.09亿-0.79%-2.64%+6.09%+53.68%+53.68%+53.68%+53.68%
4906816瑞港建设0.142+0.014+10.94%8.20万1.14万1.14亿1.14亿8.00亿8.00亿+39.22%+42.00%+57.78%-11.25%-56.97%-64.50%-41.32%
5000227第一上海0.155+0.015+10.71%268.16万40.27万3.40亿3.40亿21.91亿21.91亿+11.51%+10.71%+33.62%+43.52%+42.20%+21.23%+34.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102324首都创投
0.204+0.118+137.21%445.67万98.65万8570.62万8570.62万4.20亿4.20亿+161.54%+161.54%+140.00%+78.95%+42.66%+20.00%+24.39%
200893中国铁钛
0.118+0.065+122.64%1.18亿1313.74万2.65亿2.65亿22.49亿22.49亿+122.64%+103.45%+93.44%+100.00%+110.71%+53.25%+118.52%
302623爱德新能源
0.740+0.400+117.65%1389.97万1284.07万2.59亿2.59亿3.50亿3.50亿+117.65%+117.65%+105.56%+54.17%+34.55%-32.73%+39.62%
408001东方汇财证券
0.290+0.137+89.54%57.84万12.20万3608.06万3608.06万1.24亿1.24亿+123.08%+176.19%+190.00%+218.68%+51.04%+40.32%+308.45%
500899中加国信
0.151+0.050+49.50%1032.01万138.75万1.70亿1.70亿11.26亿11.26亿+60.64%+41.12%+43.81%+52.53%+58.95%+17.05%+51.00%
600770沪光国际
0.120+0.034+39.53%6000.00709.00128.23万128.23万1068.60万1068.60万0.00%+140.00%+140.00%-14.29%-14.29%-34.43%-14.29%
700290国富创新
0.700+0.150+27.27%1757.84万1102.86万44.28亿44.28亿63.26亿63.26亿+37.25%+40.00%+45.83%+225.58%+482.12%+452.27%+118.75%
801884EPRINT集团
0.560+0.115+25.84%783.60万435.13万3.08亿3.08亿5.50亿5.50亿+19.15%+16.67%+41.77%+33.33%+75.00%+24.44%+80.65%
901124沿海家园
0.238+0.047+24.61%242.70万53.32万9867.53万9867.53万4.15亿4.15亿+34.46%+14.98%+32.22%+90.40%-4.80%-4.80%+48.75%
1000619南华金融
0.228+0.044+23.91%89.35万20.85万6869.12万6869.12万3.01亿3.01亿+34.12%+47.10%+52.00%+40.74%-22.71%-26.45%+3.64%
1101771新丰泰集团
0.640+0.120+23.08%1.20万7280.003.84亿3.84亿6.00亿6.00亿+23.08%+20.75%0.00%+6.67%-28.89%-37.86%-1.54%
1200265东胜智慧城市服务
0.027+0.005+22.73%1198.00万34.00万3.49亿3.49亿129.22亿129.22亿+17.39%+3.85%+8.00%0.00%-18.18%-46.00%-10.00%
1301853春城热力
1.650+0.300+22.22%6.25万9.50万7.70亿1.93亿4.67亿1.17亿+19.57%+18.71%+15.38%-11.76%-13.16%-12.10%-12.70%
1401912康特隆
0.050+0.009+21.95%720.90万40.37万5490.61万5490.61万10.98亿10.98亿+16.28%+16.28%+21.95%+11.11%+2.04%-25.37%+2.04%
1501226中国投融资
0.445+0.080+21.92%4.00万1.68万1.84亿1.84亿4.13亿4.13亿+25.35%+25.35%+1.14%-19.09%-9.18%0.00%-58.41%
1601235专业旅运
0.150+0.025+20.00%7.00万1.02万7647.89万7647.89万5.10亿5.10亿+11.11%+7.91%+26.05%+13.64%+0.67%-16.67%+19.05%
1700193冠中地产
0.290+0.048+19.83%83.11万26.29万5635.79万5635.79万1.94亿1.94亿+30.63%+31.82%+83.54%+135.77%+64.77%+34.88%+77.91%
1801101华荣能源
0.038+0.006+18.75%1238.95万48.05万1.81亿1.81亿47.70亿47.70亿+18.75%+26.67%+35.71%+72.73%+35.71%-20.83%+52.00%
1901176珠光控股
0.285+0.044+18.26%11.91亿3.39亿20.59亿20.59亿72.26亿72.26亿+52.41%+105.04%+152.21%+20.76%-25.97%-59.86%+35.71%
2000943中证国际
0.013+0.002+18.18%1758.41万20.17万1.67亿1.67亿128.24亿128.24亿+30.00%+30.00%+30.00%+8.33%+30.00%-13.33%+30.00%
2108201宝联控股
0.074+0.011+17.46%30.00万2.20万3996.00万3996.00万5.40亿5.40亿+4.23%-7.50%-2.63%-11.90%-2.63%+13.85%0.00%
2201222宏安集团
0.041+0.006+17.14%4590.73万172.90万5.81亿5.81亿141.67亿141.67亿+24.24%+28.13%+20.59%+17.14%-4.65%-13.87%+2.50%
2301029铁货
0.156+0.021+15.56%4683.60万782.10万13.29亿13.29亿85.20亿85.20亿+13.04%+9.86%+20.00%+31.09%+64.21%+83.53%+45.79%
2408311圆美光电
0.067+0.009+15.52%27.00万1.67万9940.70万9940.70万14.84亿14.84亿+13.56%+3.08%+26.42%-25.56%+34.00%-18.29%+31.37%
2503903瀚华金控
0.335+0.045+15.52%44.80万14.59万15.41亿3.92亿46.00亿11.70亿+31.37%+46.29%+31.37%-1.47%-11.84%-9.46%-4.29%
2603889大成糖业
0.112+0.014+14.29%293.80万31.72万1.71亿1.71亿15.28亿15.28亿+43.59%+38.27%+45.45%+40.00%+25.84%+27.27%+21.74%
2701168百仕达控股
0.140+0.017+13.82%1603.80万226.05万8.92亿8.92亿63.74亿63.74亿+13.82%+12.00%+75.00%+66.67%+27.27%-13.58%+55.56%
2800059天誉置业
0.025+0.003+13.64%4314.40万105.99万2.11亿2.11亿84.46亿84.46亿+66.67%+78.57%+92.31%+92.31%+38.89%+13.64%+66.67%
2900859中昌国际控股
0.132+0.015+12.82%9.60万1.27万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
3001860汇量科技
3.290+0.370+12.67%1095.41万3669.66万52.34亿52.34亿15.91亿15.91亿+8.94%+18.77%+31.08%-0.90%+9.67%-19.36%+13.45%
3101166星凯控股
0.450+0.050+12.50%10.35万4.54万5342.70万5342.70万1.19亿1.19亿+50.00%+57.89%+38.46%-35.71%-27.42%-37.50%-31.82%
3201742HPC HOLDINGS
0.054+0.006+12.50%120.50万6.12万8640.00万8640.00万16.00亿16.00亿+14.89%+28.57%+28.57%+10.20%+25.58%+1.89%+58.82%
3301163虎视传媒
0.118+0.013+12.38%18.25万2.13万8814.60万8814.60万7.47亿7.47亿+15.69%+14.56%+14.56%-20.81%-36.22%-29.76%-32.95%
3409868小鹏汽车-W
34.350+3.700+12.07%4086.80万14.07亿649.04亿649.04亿18.89亿18.89亿+11.35%0.00%+29.62%-5.24%-49.71%-11.47%-39.42%
3501799新特能源
9.800+1.050+12.00%1266.96万1.23亿140.14亿36.86亿14.30亿3.76亿+8.53%+6.64%+12.39%+0.20%-6.84%-45.49%-10.42%
3608223紫元元
1.310+0.140+11.97%21.60万26.88万5.63亿5.63亿4.30亿4.30亿-14.94%-19.14%-21.08%-50.94%-9.03%-26.20%-28.02%
3700451协鑫新能源
0.475+0.050+11.76%1625.24万753.15万6.65亿6.65亿14.01亿14.01亿+6.74%+39.71%+58.33%+23.38%+15.85%-22.13%+28.38%
3880992联想集团-R
10.560+1.110+11.75%339.20万3537.97万1309.93亿1309.93亿124.05亿124.05亿+11.28%+21.10%+40.80%+34.01%+19.86%+35.98%+6.34%
3900571丰德丽控股
0.067+0.007+11.67%2029.00万147.57万1.18亿1.18亿17.56亿17.56亿+34.00%+31.37%+42.55%+1.52%-71.85%-76.07%-69.27%
4008385万里印刷
0.144+0.015+11.63%3.00万4320.001252.77万1252.77万8699.80万8699.80万+4.35%-4.00%-19.10%-25.39%-50.34%-52.00%-40.74%
4106138哈尔滨银行
0.385+0.040+11.59%1056.00万392.30万42.33亿11.64亿109.96亿30.24亿+24.19%+24.19%+35.09%+59.09%+56.50%+50.98%+61.09%
4200992联想集团
11.360+1.180+11.59%1.55亿17.52亿1409.17亿1409.17亿124.05亿124.05亿+10.94%+20.21%+39.90%+32.71%+19.33%+53.31%+4.03%
4306958正荣服务
0.290+0.030+11.54%25.00万6.66万3.01亿3.01亿10.38亿10.38亿+45.00%+45.73%+70.59%+49.48%+39.42%0.00%+55.91%
4403396联想控股
6.790+0.700+11.49%558.20万3727.01万159.99亿86.36亿23.56亿12.72亿+12.79%+18.50%+32.10%+3.19%-0.29%-15.47%-7.74%
4502511君圣泰医药-B
6.040+0.620+11.44%1531.65万9765.61万31.09亿31.09亿5.15亿5.15亿-13.09%+17.05%+24.02%-44.18%-47.48%-47.48%-53.40%
4600108国锐生活
0.390+0.040+11.43%25.40万9.65万12.48亿12.48亿31.99亿31.99亿+14.71%+14.71%+16.42%+16.42%+14.71%-59.79%+21.88%
4703638华邦科技
0.600+0.060+11.11%128.40万73.54万5.68亿5.68亿9.47亿9.47亿+13.21%0.00%+23.71%+73.91%+127.85%+32.35%+140.00%
4809879米高集团
6.270+0.620+10.97%111.40万650.55万56.99亿56.99亿9.09亿9.09亿-0.79%-2.64%+6.09%+53.68%+53.68%+53.68%+53.68%
4906816瑞港建设
0.142+0.014+10.94%8.20万1.14万1.14亿1.14亿8.00亿8.00亿+39.22%+42.00%+57.78%-11.25%-56.97%-64.50%-41.32%
5000227第一上海
0.155+0.015+10.71%268.16万40.27万3.40亿3.40亿21.91亿21.91亿+11.51%+10.71%+33.62%+43.52%+42.20%+21.23%+34.78%