序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101152正乾金融控股0.132+0.082+164.00%1336.20万184.82万1.30亿1.30亿9.82亿9.82亿+180.85%+164.00%+158.82%+123.73%+40.43%+180.85%+43.48%
202505EDA集团控股3.850+1.570+68.86%2849.49万9134.12万16.94亿16.94亿4.40亿4.40亿+68.86%+68.86%+68.86%+68.86%+68.86%+68.86%+68.86%
300033INTL GENIUS2.950+0.880+42.51%130.61万341.97万16.47亿16.47亿5.58亿5.58亿+3.51%-25.32%-56.23%-63.26%-45.87%-50.83%-57.74%
400743亚洲水泥(中国)3.330+0.800+31.62%5375.85万1.76亿52.18亿52.18亿15.67亿15.67亿+51.36%+53.46%+73.44%+50.68%+39.92%-2.17%+36.48%
501460扬科集团0.235+0.053+29.12%8000.001920.002.06亿2.06亿8.78亿8.78亿+29.12%+17.50%+32.77%0.00%+2.17%+6.82%+6.82%
600401万嘉集团0.090+0.019+26.76%2.00万1900.005042.00万5042.00万5.60亿5.60亿+26.76%+28.57%+42.86%+42.86%-9.09%-50.00%+5.88%
700261GBA集团0.215+0.045+26.47%1.99亿2943.82万2.09亿2.09亿9.70亿9.70亿+67.97%+85.34%+79.17%+46.26%+52.48%+56.05%+25.00%
806698星空华文5.390+1.120+26.23%4081.50万2.07亿21.48亿21.48亿3.99亿3.99亿+10.00%-0.74%+28.03%-28.32%-78.40%-94.89%-54.86%
900888贝森金融0.051+0.010+24.39%208.80万10.94万7251.38万7251.38万14.22亿14.22亿+2.00%+34.21%+45.71%+27.50%+30.77%-7.27%+27.50%
1000058新威国际0.084+0.016+23.53%14.00万1.08万1508.64万1508.64万1.80亿1.80亿+18.31%+13.51%0.00%+33.33%+13.51%-11.58%+13.51%
1101518新世纪医疗1.160+0.210+22.11%11.90万11.93万5.68亿5.68亿4.90亿4.90亿+48.72%+33.33%+41.46%+36.47%+52.63%+176.19%+28.89%
1200982华发物业服务0.270+0.048+21.62%3.25亿8680.93万27.16亿27.16亿100.61亿100.61亿+31.71%+46.74%+80.00%+90.14%+77.63%+107.69%+86.21%
1306193泰林科建0.239+0.039+19.50%4000.00976.009560.00万9560.00万4.00亿4.00亿+16.02%+14.35%+25.13%-42.41%-4.40%-18.98%-43.10%
1401195京维集团0.019+0.003+18.75%4000.0076.005498.77万5498.77万28.94亿28.94亿-5.00%+11.76%+26.67%+18.75%+5.56%-34.48%+18.75%
1500980联华超市0.450+0.070+18.42%201.40万87.66万5.04亿1.68亿11.20亿3.73亿+23.29%+15.38%+134.38%+81.45%+34.33%+7.14%+26.76%
1601847云南建投混凝土0.455+0.070+18.18%1000.00460.002.03亿6091.63万4.46亿1.34亿+13.75%+13.75%+26.39%-2.15%-22.88%-47.90%-9.00%
1700917趣致集团41.250+6.250+17.86%115.93万3878.28万108.37亿108.37亿2.63亿2.63亿+65.00%+65.00%+65.00%+65.00%+65.00%+65.00%+65.00%
1808509威扬酒业控股0.500+0.070+16.28%4000.002400.002.00亿2.00亿4.00亿4.00亿+16.28%+13.64%+25.00%-1.96%+1.01%+26.58%-3.85%
1901050嘉利国际0.680+0.090+15.25%533.00万346.08万13.75亿13.75亿20.21亿20.21亿+28.30%+28.30%+28.30%+47.83%+20.35%-18.07%+37.37%
2008092ITE HOLDINGS0.031+0.004+14.81%50.40万1.37万2869.07万2869.07万9.26亿9.26亿+29.17%+29.17%+29.17%+24.00%+19.23%+40.91%+19.23%
2108237华星控股0.025+0.003+13.64%258.40万5.38万1.05亿1.05亿41.88亿41.88亿+8.70%-3.85%+8.70%-24.24%-34.21%+31.58%+13.64%
2202130嘉泓物流4.170+0.500+13.62%3000.001.25万12.53亿12.53亿3.00亿3.00亿+9.74%+11.20%+26.36%-30.50%-31.53%-46.81%-31.41%
2301736中国育儿网络0.070+0.008+12.90%70.00万4.74万2419.64万2419.64万3.46亿3.46亿+2.94%0.00%+22.81%-20.45%-18.60%-50.00%-12.50%
2401795亚东集团1.600+0.180+12.68%115.80万175.84万9.60亿9.60亿6.00亿6.00亿+30.08%+102.53%+17.65%-52.94%-60.69%-50.00%-63.96%
2509933GHW INTL1.250+0.140+12.61%243.60万301.70万12.50亿12.50亿10.00亿10.00亿+16.82%+10.62%+60.26%+92.31%+101.61%+171.74%+52.44%
2602878晶门半导体0.315+0.035+12.50%1214.00万369.47万7.86亿7.86亿24.96亿24.96亿+8.62%+3.28%+12.50%+6.78%-10.00%-32.98%-1.56%
2708188骏杰集团控股0.230+0.025+12.20%2.80万6220.001.12亿1.12亿4.88亿4.88亿+15.00%+17.35%+39.39%+219.44%+505.26%+303.51%+820.00%
2801285嘉士利集团1.570+0.170+12.14%1000.001600.006.52亿6.52亿4.15亿4.15亿+12.14%+7.53%+11.35%+7.53%+23.62%+45.37%+5.37%
2900650普达特科技0.370+0.040+12.12%2.73亿9852.03万27.38亿27.38亿74.01亿74.01亿-3.90%+5.71%+15.63%-10.84%-35.09%-53.16%-19.57%
3008193亚太金融投资0.076+0.008+11.76%5.86万4353.001772.19万1772.19万2.33亿2.33亿+10.14%+2.70%+15.15%+33.33%-47.59%-68.98%-47.59%
3108152明梁控股0.068+0.007+11.48%37.00万2.32万4080.00万4080.00万6.00亿6.00亿+11.48%+4.62%+9.68%+13.33%+13.33%+38.78%-2.86%
3201488百福控股0.900+0.090+11.11%2.40万2.12万14.21亿14.21亿15.79亿15.79亿-4.26%-2.17%-4.26%-10.00%+12.50%-6.25%-12.62%
3308291万成金属包装0.100+0.010+11.11%15.05万1.50万1600.00万1600.00万1.60亿1.60亿+11.11%+11.11%-1.96%-42.20%-50.25%-45.05%-47.37%
3401693璋利国际0.050+0.005+11.11%102.40万4.92万9000.00万9000.00万18.00亿18.00亿-7.41%-7.41%-12.28%-23.08%+28.21%+51.52%+8.70%
3502012阳光油砂0.355+0.035+10.94%193.31万70.84万8643.49万8643.49万2.43亿2.43亿+14.52%-2.74%+5.97%-14.46%-29.00%-50.00%-34.26%
3600108国锐生活0.410+0.040+10.81%15.00万5.93万13.12亿13.12亿31.99亿31.99亿+17.14%+20.59%+32.26%+46.43%+24.24%-57.73%+28.13%
3701280奇点国峰0.930+0.090+10.71%83.80万77.48万7.38亿7.38亿7.93亿7.93亿+12.05%+69.09%+82.35%+89.80%-66.67%-7.00%-56.13%
3806119天源集团0.620+0.060+10.71%917.70万545.54万3.72亿3.72亿6.00亿6.00亿+8.77%+25.25%+44.19%+93.75%+72.22%+77.50%+103.28%
3908223紫元元1.360+0.130+10.57%9.60万13.34万5.85亿5.85亿4.30亿4.30亿+16.24%-12.82%-17.58%-43.10%-4.23%-26.68%-25.27%
4008187积木集团0.480+0.045+10.34%122.00万58.54万5200.59万5200.59万1.08亿1.08亿-9.43%-25.00%-40.74%+113.33%+300.00%+146.16%+57.38%
4101853春城热力1.820+0.170+10.30%16.75万28.11万8.49亿2.12亿4.67亿1.17亿+34.81%+31.88%+27.27%-2.67%-4.21%-3.04%-3.70%
4208262宏强控股0.043+0.004+10.26%527.00万22.72万3422.54万3422.54万7.96亿7.96亿+7.50%+7.50%+10.26%+30.30%-94.56%-76.11%-21.82%
4301395强泰环保0.130+0.012+10.17%20.00万2.60万1.44亿1.44亿11.07亿11.07亿0.00%-2.26%+58.54%+88.41%+49.43%-29.73%+109.68%
4401746万顺集团控股0.135+0.012+9.76%4000.00540.001.35亿1.35亿10.00亿10.00亿+0.75%+0.75%0.00%-11.76%-6.90%-32.84%-14.56%
4502420子不语3.340+0.290+9.51%10.30万32.94万16.70亿16.70亿5.00亿5.00亿+17.19%+15.17%+20.58%+1.21%-35.02%-15.44%-38.60%
4601463C-LINK SQ1.270+0.110+9.48%3.00万3.40万36.50亿36.50亿28.74亿28.74亿-4.51%-13.01%-18.59%-8.63%+15.45%-7.07%+27.00%
4700241阿里健康3.350+0.280+9.12%2.05亿6.96亿539.07亿539.07亿160.92亿160.92亿+7.72%+5.02%+13.56%-5.90%-28.11%-28.42%-20.99%
4801069中国健康科技集团0.072+0.006+9.09%139.20万10.40万5156.94万5156.94万7.16亿7.16亿-17.24%-12.20%+44.00%+50.00%+5.88%-92.80%+60.00%
4909699顺丰同城11.100+0.920+9.04%110.02万1179.21万103.61亿84.55亿9.33亿7.62亿+10.78%+11.11%+11.56%+17.83%+26.71%+25.28%+6.94%
5001722建鹏控股0.074+0.006+8.82%3.00万2220.008140.00万8140.00万11.00亿11.00亿-1.33%-2.63%-20.43%-3.90%-13.95%-62.44%-53.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101152正乾金融控股
0.132+0.082+164.00%1336.20万184.82万1.30亿1.30亿9.82亿9.82亿+180.85%+164.00%+158.82%+123.73%+40.43%+180.85%+43.48%
202505EDA集团控股
3.850+1.570+68.86%2849.49万9134.12万16.94亿16.94亿4.40亿4.40亿+68.86%+68.86%+68.86%+68.86%+68.86%+68.86%+68.86%
300033INTL GENIUS
2.950+0.880+42.51%130.61万341.97万16.47亿16.47亿5.58亿5.58亿+3.51%-25.32%-56.23%-63.26%-45.87%-50.83%-57.74%
400743亚洲水泥(中国)
3.330+0.800+31.62%5375.85万1.76亿52.18亿52.18亿15.67亿15.67亿+51.36%+53.46%+73.44%+50.68%+39.92%-2.17%+36.48%
501460扬科集团
0.235+0.053+29.12%8000.001920.002.06亿2.06亿8.78亿8.78亿+29.12%+17.50%+32.77%0.00%+2.17%+6.82%+6.82%
600401万嘉集团
0.090+0.019+26.76%2.00万1900.005042.00万5042.00万5.60亿5.60亿+26.76%+28.57%+42.86%+42.86%-9.09%-50.00%+5.88%
700261GBA集团
0.215+0.045+26.47%1.99亿2943.82万2.09亿2.09亿9.70亿9.70亿+67.97%+85.34%+79.17%+46.26%+52.48%+56.05%+25.00%
806698星空华文
5.390+1.120+26.23%4081.50万2.07亿21.48亿21.48亿3.99亿3.99亿+10.00%-0.74%+28.03%-28.32%-78.40%-94.89%-54.86%
900888贝森金融
0.051+0.010+24.39%208.80万10.94万7251.38万7251.38万14.22亿14.22亿+2.00%+34.21%+45.71%+27.50%+30.77%-7.27%+27.50%
1000058新威国际
0.084+0.016+23.53%14.00万1.08万1508.64万1508.64万1.80亿1.80亿+18.31%+13.51%0.00%+33.33%+13.51%-11.58%+13.51%
1101518新世纪医疗
1.160+0.210+22.11%11.90万11.93万5.68亿5.68亿4.90亿4.90亿+48.72%+33.33%+41.46%+36.47%+52.63%+176.19%+28.89%
1200982华发物业服务
0.270+0.048+21.62%3.25亿8680.93万27.16亿27.16亿100.61亿100.61亿+31.71%+46.74%+80.00%+90.14%+77.63%+107.69%+86.21%
1306193泰林科建
0.239+0.039+19.50%4000.00976.009560.00万9560.00万4.00亿4.00亿+16.02%+14.35%+25.13%-42.41%-4.40%-18.98%-43.10%
1401195京维集团
0.019+0.003+18.75%4000.0076.005498.77万5498.77万28.94亿28.94亿-5.00%+11.76%+26.67%+18.75%+5.56%-34.48%+18.75%
1500980联华超市
0.450+0.070+18.42%201.40万87.66万5.04亿1.68亿11.20亿3.73亿+23.29%+15.38%+134.38%+81.45%+34.33%+7.14%+26.76%
1601847云南建投混凝土
0.455+0.070+18.18%1000.00460.002.03亿6091.63万4.46亿1.34亿+13.75%+13.75%+26.39%-2.15%-22.88%-47.90%-9.00%
1700917趣致集团
41.250+6.250+17.86%115.93万3878.28万108.37亿108.37亿2.63亿2.63亿+65.00%+65.00%+65.00%+65.00%+65.00%+65.00%+65.00%
1808509威扬酒业控股
0.500+0.070+16.28%4000.002400.002.00亿2.00亿4.00亿4.00亿+16.28%+13.64%+25.00%-1.96%+1.01%+26.58%-3.85%
1901050嘉利国际
0.680+0.090+15.25%533.00万346.08万13.75亿13.75亿20.21亿20.21亿+28.30%+28.30%+28.30%+47.83%+20.35%-18.07%+37.37%
2008092ITE HOLDINGS
0.031+0.004+14.81%50.40万1.37万2869.07万2869.07万9.26亿9.26亿+29.17%+29.17%+29.17%+24.00%+19.23%+40.91%+19.23%
2108237华星控股
0.025+0.003+13.64%258.40万5.38万1.05亿1.05亿41.88亿41.88亿+8.70%-3.85%+8.70%-24.24%-34.21%+31.58%+13.64%
2202130嘉泓物流
4.170+0.500+13.62%3000.001.25万12.53亿12.53亿3.00亿3.00亿+9.74%+11.20%+26.36%-30.50%-31.53%-46.81%-31.41%
2301736中国育儿网络
0.070+0.008+12.90%70.00万4.74万2419.64万2419.64万3.46亿3.46亿+2.94%0.00%+22.81%-20.45%-18.60%-50.00%-12.50%
2401795亚东集团
1.600+0.180+12.68%115.80万175.84万9.60亿9.60亿6.00亿6.00亿+30.08%+102.53%+17.65%-52.94%-60.69%-50.00%-63.96%
2509933GHW INTL
1.250+0.140+12.61%243.60万301.70万12.50亿12.50亿10.00亿10.00亿+16.82%+10.62%+60.26%+92.31%+101.61%+171.74%+52.44%
2602878晶门半导体
0.315+0.035+12.50%1214.00万369.47万7.86亿7.86亿24.96亿24.96亿+8.62%+3.28%+12.50%+6.78%-10.00%-32.98%-1.56%
2708188骏杰集团控股
0.230+0.025+12.20%2.80万6220.001.12亿1.12亿4.88亿4.88亿+15.00%+17.35%+39.39%+219.44%+505.26%+303.51%+820.00%
2801285嘉士利集团
1.570+0.170+12.14%1000.001600.006.52亿6.52亿4.15亿4.15亿+12.14%+7.53%+11.35%+7.53%+23.62%+45.37%+5.37%
2900650普达特科技
0.370+0.040+12.12%2.73亿9852.03万27.38亿27.38亿74.01亿74.01亿-3.90%+5.71%+15.63%-10.84%-35.09%-53.16%-19.57%
3008193亚太金融投资
0.076+0.008+11.76%5.86万4353.001772.19万1772.19万2.33亿2.33亿+10.14%+2.70%+15.15%+33.33%-47.59%-68.98%-47.59%
3108152明梁控股
0.068+0.007+11.48%37.00万2.32万4080.00万4080.00万6.00亿6.00亿+11.48%+4.62%+9.68%+13.33%+13.33%+38.78%-2.86%
3201488百福控股
0.900+0.090+11.11%2.40万2.12万14.21亿14.21亿15.79亿15.79亿-4.26%-2.17%-4.26%-10.00%+12.50%-6.25%-12.62%
3308291万成金属包装
0.100+0.010+11.11%15.05万1.50万1600.00万1600.00万1.60亿1.60亿+11.11%+11.11%-1.96%-42.20%-50.25%-45.05%-47.37%
3401693璋利国际
0.050+0.005+11.11%102.40万4.92万9000.00万9000.00万18.00亿18.00亿-7.41%-7.41%-12.28%-23.08%+28.21%+51.52%+8.70%
3502012阳光油砂
0.355+0.035+10.94%193.31万70.84万8643.49万8643.49万2.43亿2.43亿+14.52%-2.74%+5.97%-14.46%-29.00%-50.00%-34.26%
3600108国锐生活
0.410+0.040+10.81%15.00万5.93万13.12亿13.12亿31.99亿31.99亿+17.14%+20.59%+32.26%+46.43%+24.24%-57.73%+28.13%
3701280奇点国峰
0.930+0.090+10.71%83.80万77.48万7.38亿7.38亿7.93亿7.93亿+12.05%+69.09%+82.35%+89.80%-66.67%-7.00%-56.13%
3806119天源集团
0.620+0.060+10.71%917.70万545.54万3.72亿3.72亿6.00亿6.00亿+8.77%+25.25%+44.19%+93.75%+72.22%+77.50%+103.28%
3908223紫元元
1.360+0.130+10.57%9.60万13.34万5.85亿5.85亿4.30亿4.30亿+16.24%-12.82%-17.58%-43.10%-4.23%-26.68%-25.27%
4008187积木集团
0.480+0.045+10.34%122.00万58.54万5200.59万5200.59万1.08亿1.08亿-9.43%-25.00%-40.74%+113.33%+300.00%+146.16%+57.38%
4101853春城热力
1.820+0.170+10.30%16.75万28.11万8.49亿2.12亿4.67亿1.17亿+34.81%+31.88%+27.27%-2.67%-4.21%-3.04%-3.70%
4208262宏强控股
0.043+0.004+10.26%527.00万22.72万3422.54万3422.54万7.96亿7.96亿+7.50%+7.50%+10.26%+30.30%-94.56%-76.11%-21.82%
4301395强泰环保
0.130+0.012+10.17%20.00万2.60万1.44亿1.44亿11.07亿11.07亿0.00%-2.26%+58.54%+88.41%+49.43%-29.73%+109.68%
4401746万顺集团控股
0.135+0.012+9.76%4000.00540.001.35亿1.35亿10.00亿10.00亿+0.75%+0.75%0.00%-11.76%-6.90%-32.84%-14.56%
4502420子不语
3.340+0.290+9.51%10.30万32.94万16.70亿16.70亿5.00亿5.00亿+17.19%+15.17%+20.58%+1.21%-35.02%-15.44%-38.60%
4601463C-LINK SQ
1.270+0.110+9.48%3.00万3.40万36.50亿36.50亿28.74亿28.74亿-4.51%-13.01%-18.59%-8.63%+15.45%-7.07%+27.00%
4700241阿里健康
3.350+0.280+9.12%2.05亿6.96亿539.07亿539.07亿160.92亿160.92亿+7.72%+5.02%+13.56%-5.90%-28.11%-28.42%-20.99%
4801069中国健康科技集团
0.072+0.006+9.09%139.20万10.40万5156.94万5156.94万7.16亿7.16亿-17.24%-12.20%+44.00%+50.00%+5.88%-92.80%+60.00%
4909699顺丰同城
11.100+0.920+9.04%110.02万1179.21万103.61亿84.55亿9.33亿7.62亿+10.78%+11.11%+11.56%+17.83%+26.71%+25.28%+6.94%
5001722建鹏控股
0.074+0.006+8.82%3.00万2220.008140.00万8140.00万11.00亿11.00亿-1.33%-2.63%-20.43%-3.90%-13.95%-62.44%-53.75%