序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101865卓航控股0.047+0.024+104.35%2.81亿1222.37万6658.96万6658.96万14.17亿14.17亿+80.77%+80.77%+38.24%+17.50%-18.97%-89.56%-6.00%
200770沪光国际0.105+0.035+50.00%3000.00270.00112.20万112.20万1068.60万1068.60万+110.00%+110.00%+75.00%-25.00%-26.57%-43.55%-25.00%
308452富银融资股份0.300+0.090+42.86%4000.001030.001.08亿2695.20万3.59亿8984.00万+35.75%+35.75%+20.00%+1.69%-27.71%-50.00%-18.92%
403302精技集团0.390+0.115+41.82%1959.60万768.35万3.59亿3.59亿9.20亿9.20亿+16.42%+8.33%+56.00%+52.94%+25.81%+58.34%+30.00%
500813世茂集团0.630+0.180+40.00%2.52亿1.49亿23.93亿23.93亿37.98亿37.98亿+8.62%+96.88%+77.46%+48.24%+3.28%-87.91%-3.08%
608067东方大学城控股0.320+0.080+33.33%117.50万44.98万5760.00万5760.00万1.80亿1.80亿+28.00%+14.29%+14.29%+6.67%-13.51%-46.67%-12.33%
700871中国疏浚环保0.088+0.020+29.41%33.10万2.76万1.32亿1.32亿15.04亿15.04亿+25.71%+35.38%+33.33%+27.54%+66.04%+54.39%+10.00%
800094绿心集团0.083+0.018+27.69%470.20万37.54万1.54亿1.54亿18.55亿18.55亿+50.91%+66.00%+76.60%+62.75%+69.39%+13.70%+84.44%
901862景瑞控股0.029+0.006+26.09%242.30万6.43万4462.56万4462.56万15.39亿15.39亿+16.00%+31.82%+20.83%-3.33%-23.68%-82.32%-25.64%
1002165领悦服务集团1.450+0.300+26.09%141.70万191.58万4.14亿4.14亿2.86亿2.86亿+101.39%+95.95%+88.31%+95.95%+190.00%+113.24%+123.08%
1101246保集健康0.305+0.061+25.00%1307.84万406.63万4.14亿4.14亿13.58亿13.58亿+10.91%-1.61%+5.17%+291.03%+169.91%+227.96%+258.82%
1202459升能集团5.700+1.100+23.91%228.20万1293.24万57.57亿57.57亿10.10亿10.10亿+51.60%+59.66%+89.37%+58.77%+30.43%+216.67%-36.67%
1302207融信服务1.130+0.200+21.51%14.40万14.85万5.74亿5.74亿5.08亿5.08亿+28.41%+48.68%+44.87%+143.01%+156.82%-72.84%+159.77%
1409688再鼎医药15.920+2.760+20.97%1669.79万2.57亿157.94亿157.94亿9.92亿9.92亿+16.54%+28.59%+23.79%+2.18%-26.97%-38.29%-25.95%
1501000北青传媒0.470+0.080+20.51%4.10万1.93万9273.57万2580.35万1.97亿5490.10万+20.51%+20.51%+22.08%+6.82%+9.30%-21.67%+4.44%
1608471新达控股0.089+0.015+20.27%445.00万39.57万9078.00万9078.00万10.20亿10.20亿+30.88%+39.06%+9.88%-47.65%-62.61%-59.73%-7.29%
1700724瑞鑫国际集团0.120+0.020+20.00%7.48万8849.001008.21万1008.21万8401.74万8401.74万+13.21%+13.21%-13.04%+7.14%-21.05%-14.29%-28.57%
1801009国际娱乐0.850+0.140+19.72%34.00万28.36万11.64亿11.64亿13.69亿13.69亿+6.25%+21.43%+41.67%-6.59%+6.25%+112.50%-6.59%
1901102环能国际0.118+0.019+19.19%209.20万23.74万6400.23万6400.23万5.42亿5.42亿+35.63%+42.17%+40.48%+110.71%+126.92%+22.92%+187.80%
2001777花样年控股0.038+0.006+18.75%1272.75万47.97万2.19亿2.19亿57.73亿57.73亿+2.70%+22.58%+22.58%-5.00%-43.28%-88.13%-32.14%
2101247米格国际控股0.970+0.150+18.29%611.02万697.27万1.53亿1.53亿1.58亿1.58亿+15.48%+14.12%+8.99%-3.96%+59.02%+42.65%-23.62%
2208277骏东控股0.390+0.060+18.18%29.60万10.36万1.02亿1.02亿2.62亿2.62亿-2.50%-2.50%-2.50%+227.73%+290.00%+254.55%+500.00%
2301813合景泰富集团0.360+0.055+18.03%2164.55万732.29万12.31亿12.31亿34.19亿34.19亿-6.49%+41.18%+35.85%-15.29%-50.68%-55.00%-35.71%
2400558力劲科技4.410+0.660+17.60%3984.38万1.68亿60.17亿60.17亿13.64亿13.64亿+32.43%+45.54%+40.89%+35.69%-34.81%-43.32%-12.50%
2508340紫荆国际金融0.275+0.040+17.02%100.00万24.89万2464.00万2464.00万8960.00万8960.00万+44.74%+47.85%+54.49%+48.65%+3.77%-32.10%+20.09%
2600755上海证大0.014+0.002+16.67%3832.50万50.27万2.08亿2.08亿148.79亿148.79亿+7.69%+16.67%+7.69%+27.27%+7.69%-17.65%+27.27%
2702012阳光油砂0.360+0.050+16.13%47.11万15.71万8765.23万8765.23万2.43亿2.43亿+4.35%+9.09%0.00%-20.00%-35.71%-57.65%-33.33%
2800726筑友智造科技0.101+0.014+16.09%215.00万20.94万3.13亿3.13亿31.01亿31.01亿+55.38%+65.57%+26.25%-38.04%-40.94%-67.94%-32.67%
2900632中港石油0.098+0.013+15.29%73.60万7.24万8250.42万8250.42万8.42亿8.42亿+12.64%+25.64%+11.36%-38.75%+42.03%-44.63%-30.00%
3001668华南城0.205+0.027+15.17%2.19亿4506.11万23.46亿23.46亿114.42亿114.42亿+11.41%+55.30%+45.39%-11.26%-48.75%-57.29%-31.67%
3101736中国育儿网络0.069+0.009+15.00%113.42万7.93万1987.56万1987.56万2.88亿2.88亿+2.99%+13.11%-2.82%-21.59%-6.76%-46.92%-13.75%
3208082光尚文化控股0.054+0.007+14.89%111.00万5.84万1.36亿1.36亿25.15亿25.15亿+28.57%+12.50%+74.19%+86.21%+80.00%+134.78%+58.82%
3308271环球数码创意0.078+0.010+14.71%8.00万5984.001.17亿1.17亿15.04亿15.04亿+13.04%+11.43%0.00%+11.43%+6.85%-13.33%-8.24%
3402866中远海发0.940+0.120+14.63%1.04亿9342.25万127.61亿34.55亿135.76亿36.76亿+13.25%+14.63%+17.50%+18.99%+18.99%+0.49%+17.50%
3508208WMCH GLOBAL0.055+0.007+14.58%25.20万1.28万3960.00万3960.00万7.20亿7.20亿-6.78%-6.78%+14.58%+41.03%+83.33%+103.70%+41.03%
3603603信基沙溪0.064+0.008+14.29%4222.50万273.50万9554.84万9554.84万14.93亿14.93亿+20.75%+8.47%-70.64%-71.17%-71.93%-73.88%-71.56%
3700612鼎益丰控股0.370+0.045+13.85%1180.00万425.92万5.78亿5.78亿15.61亿15.61亿-14.94%-9.76%-39.34%-72.39%-68.91%-81.50%-78.11%
3802400心动公司18.520+2.240+13.76%764.63万1.36亿89.01亿89.01亿4.81亿4.81亿+16.77%+20.57%+25.64%+76.72%+36.38%-22.83%+81.57%
3901026环球实业科技0.126+0.015+13.51%1.00万1270.006.95亿6.95亿55.13亿55.13亿+10.53%+1.61%+29.90%+18.87%-26.32%+10.53%-21.25%
4003383雅居乐集团0.590+0.070+13.46%5769.97万3300.93万29.77亿29.77亿50.46亿50.46亿-6.35%+37.21%+13.46%-11.94%-26.25%-60.40%-30.59%
4100472新丝路文旅0.170+0.020+13.33%3.00万5100.005.45亿5.45亿32.08亿32.08亿-5.56%+13.33%+13.33%+14.09%+6.25%+36.00%+8.28%
4202329国瑞健康0.051+0.006+13.33%36.50万1.78万2.27亿2.27亿44.44亿44.44亿-1.92%+64.52%+64.52%+121.74%-1.92%-66.23%+59.38%
4306939美佳音控股0.680+0.080+13.33%2.20万1.40万3.53亿3.53亿5.19亿5.19亿+17.24%+15.25%+4.62%+33.33%-1.45%-24.60%+13.33%
4401826丰展控股0.077+0.009+13.24%1.00万790.001.03亿1.03亿13.32亿13.32亿+71.11%+71.11%+71.11%+97.44%+22.22%-21.43%+11.59%
4501951锦欣生殖3.090+0.360+13.19%5846.06万1.75亿85.21亿85.21亿27.58亿27.58亿+9.19%+24.60%+20.23%+37.33%-21.17%-38.81%-7.76%
4600120四海国际0.780+0.090+13.04%3558.96万2791.94万9.67亿9.67亿12.40亿12.40亿-2.50%+25.81%+13.04%-59.38%-87.54%-84.30%-74.51%
4701028千百度0.210+0.024+12.90%36.90万7.61万4.36亿4.36亿20.77亿20.77亿+14.75%-4.98%-4.98%+32.08%+94.44%+34.62%+35.48%
4806839云南水务0.245+0.027+12.39%9.40万2.34万2.92亿8910.99万11.93亿3.64亿+25.00%+17.22%+5.60%+6.06%-5.77%-15.52%+2.08%
4908519新享时代0.510+0.055+12.09%62.00万32.01万2.96亿2.96亿5.80亿5.80亿-31.08%+25.93%-54.87%+214.81%+410.00%+372.22%+75.86%
5000444先施表行0.019+0.002+11.76%75.00万1.37万1.15亿1.15亿60.44亿60.44亿+11.76%-5.00%-9.52%-36.67%-56.82%-53.66%-48.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101865卓航控股
0.047+0.024+104.35%2.81亿1222.37万6658.96万6658.96万14.17亿14.17亿+80.77%+80.77%+38.24%+17.50%-18.97%-89.56%-6.00%
200770沪光国际
0.105+0.035+50.00%3000.00270.00112.20万112.20万1068.60万1068.60万+110.00%+110.00%+75.00%-25.00%-26.57%-43.55%-25.00%
308452富银融资股份
0.300+0.090+42.86%4000.001030.001.08亿2695.20万3.59亿8984.00万+35.75%+35.75%+20.00%+1.69%-27.71%-50.00%-18.92%
403302精技集团
0.390+0.115+41.82%1959.60万768.35万3.59亿3.59亿9.20亿9.20亿+16.42%+8.33%+56.00%+52.94%+25.81%+58.34%+30.00%
500813世茂集团
0.630+0.180+40.00%2.52亿1.49亿23.93亿23.93亿37.98亿37.98亿+8.62%+96.88%+77.46%+48.24%+3.28%-87.91%-3.08%
608067东方大学城控股
0.320+0.080+33.33%117.50万44.98万5760.00万5760.00万1.80亿1.80亿+28.00%+14.29%+14.29%+6.67%-13.51%-46.67%-12.33%
700871中国疏浚环保
0.088+0.020+29.41%33.10万2.76万1.32亿1.32亿15.04亿15.04亿+25.71%+35.38%+33.33%+27.54%+66.04%+54.39%+10.00%
800094绿心集团
0.083+0.018+27.69%470.20万37.54万1.54亿1.54亿18.55亿18.55亿+50.91%+66.00%+76.60%+62.75%+69.39%+13.70%+84.44%
901862景瑞控股
0.029+0.006+26.09%242.30万6.43万4462.56万4462.56万15.39亿15.39亿+16.00%+31.82%+20.83%-3.33%-23.68%-82.32%-25.64%
1002165领悦服务集团
1.450+0.300+26.09%141.70万191.58万4.14亿4.14亿2.86亿2.86亿+101.39%+95.95%+88.31%+95.95%+190.00%+113.24%+123.08%
1101246保集健康
0.305+0.061+25.00%1307.84万406.63万4.14亿4.14亿13.58亿13.58亿+10.91%-1.61%+5.17%+291.03%+169.91%+227.96%+258.82%
1202459升能集团
5.700+1.100+23.91%228.20万1293.24万57.57亿57.57亿10.10亿10.10亿+51.60%+59.66%+89.37%+58.77%+30.43%+216.67%-36.67%
1302207融信服务
1.130+0.200+21.51%14.40万14.85万5.74亿5.74亿5.08亿5.08亿+28.41%+48.68%+44.87%+143.01%+156.82%-72.84%+159.77%
1409688再鼎医药
15.920+2.760+20.97%1669.79万2.57亿157.94亿157.94亿9.92亿9.92亿+16.54%+28.59%+23.79%+2.18%-26.97%-38.29%-25.95%
1501000北青传媒
0.470+0.080+20.51%4.10万1.93万9273.57万2580.35万1.97亿5490.10万+20.51%+20.51%+22.08%+6.82%+9.30%-21.67%+4.44%
1608471新达控股
0.089+0.015+20.27%445.00万39.57万9078.00万9078.00万10.20亿10.20亿+30.88%+39.06%+9.88%-47.65%-62.61%-59.73%-7.29%
1700724瑞鑫国际集团
0.120+0.020+20.00%7.48万8849.001008.21万1008.21万8401.74万8401.74万+13.21%+13.21%-13.04%+7.14%-21.05%-14.29%-28.57%
1801009国际娱乐
0.850+0.140+19.72%34.00万28.36万11.64亿11.64亿13.69亿13.69亿+6.25%+21.43%+41.67%-6.59%+6.25%+112.50%-6.59%
1901102环能国际
0.118+0.019+19.19%209.20万23.74万6400.23万6400.23万5.42亿5.42亿+35.63%+42.17%+40.48%+110.71%+126.92%+22.92%+187.80%
2001777花样年控股
0.038+0.006+18.75%1272.75万47.97万2.19亿2.19亿57.73亿57.73亿+2.70%+22.58%+22.58%-5.00%-43.28%-88.13%-32.14%
2101247米格国际控股
0.970+0.150+18.29%611.02万697.27万1.53亿1.53亿1.58亿1.58亿+15.48%+14.12%+8.99%-3.96%+59.02%+42.65%-23.62%
2208277骏东控股
0.390+0.060+18.18%29.60万10.36万1.02亿1.02亿2.62亿2.62亿-2.50%-2.50%-2.50%+227.73%+290.00%+254.55%+500.00%
2301813合景泰富集团
0.360+0.055+18.03%2164.55万732.29万12.31亿12.31亿34.19亿34.19亿-6.49%+41.18%+35.85%-15.29%-50.68%-55.00%-35.71%
2400558力劲科技
4.410+0.660+17.60%3984.38万1.68亿60.17亿60.17亿13.64亿13.64亿+32.43%+45.54%+40.89%+35.69%-34.81%-43.32%-12.50%
2508340紫荆国际金融
0.275+0.040+17.02%100.00万24.89万2464.00万2464.00万8960.00万8960.00万+44.74%+47.85%+54.49%+48.65%+3.77%-32.10%+20.09%
2600755上海证大
0.014+0.002+16.67%3832.50万50.27万2.08亿2.08亿148.79亿148.79亿+7.69%+16.67%+7.69%+27.27%+7.69%-17.65%+27.27%
2702012阳光油砂
0.360+0.050+16.13%47.11万15.71万8765.23万8765.23万2.43亿2.43亿+4.35%+9.09%0.00%-20.00%-35.71%-57.65%-33.33%
2800726筑友智造科技
0.101+0.014+16.09%215.00万20.94万3.13亿3.13亿31.01亿31.01亿+55.38%+65.57%+26.25%-38.04%-40.94%-67.94%-32.67%
2900632中港石油
0.098+0.013+15.29%73.60万7.24万8250.42万8250.42万8.42亿8.42亿+12.64%+25.64%+11.36%-38.75%+42.03%-44.63%-30.00%
3001668华南城
0.205+0.027+15.17%2.19亿4506.11万23.46亿23.46亿114.42亿114.42亿+11.41%+55.30%+45.39%-11.26%-48.75%-57.29%-31.67%
3101736中国育儿网络
0.069+0.009+15.00%113.42万7.93万1987.56万1987.56万2.88亿2.88亿+2.99%+13.11%-2.82%-21.59%-6.76%-46.92%-13.75%
3208082光尚文化控股
0.054+0.007+14.89%111.00万5.84万1.36亿1.36亿25.15亿25.15亿+28.57%+12.50%+74.19%+86.21%+80.00%+134.78%+58.82%
3308271环球数码创意
0.078+0.010+14.71%8.00万5984.001.17亿1.17亿15.04亿15.04亿+13.04%+11.43%0.00%+11.43%+6.85%-13.33%-8.24%
3402866中远海发
0.940+0.120+14.63%1.04亿9342.25万127.61亿34.55亿135.76亿36.76亿+13.25%+14.63%+17.50%+18.99%+18.99%+0.49%+17.50%
3508208WMCH GLOBAL
0.055+0.007+14.58%25.20万1.28万3960.00万3960.00万7.20亿7.20亿-6.78%-6.78%+14.58%+41.03%+83.33%+103.70%+41.03%
3603603信基沙溪
0.064+0.008+14.29%4222.50万273.50万9554.84万9554.84万14.93亿14.93亿+20.75%+8.47%-70.64%-71.17%-71.93%-73.88%-71.56%
3700612鼎益丰控股
0.370+0.045+13.85%1180.00万425.92万5.78亿5.78亿15.61亿15.61亿-14.94%-9.76%-39.34%-72.39%-68.91%-81.50%-78.11%
3802400心动公司
18.520+2.240+13.76%764.63万1.36亿89.01亿89.01亿4.81亿4.81亿+16.77%+20.57%+25.64%+76.72%+36.38%-22.83%+81.57%
3901026环球实业科技
0.126+0.015+13.51%1.00万1270.006.95亿6.95亿55.13亿55.13亿+10.53%+1.61%+29.90%+18.87%-26.32%+10.53%-21.25%
4003383雅居乐集团
0.590+0.070+13.46%5769.97万3300.93万29.77亿29.77亿50.46亿50.46亿-6.35%+37.21%+13.46%-11.94%-26.25%-60.40%-30.59%
4100472新丝路文旅
0.170+0.020+13.33%3.00万5100.005.45亿5.45亿32.08亿32.08亿-5.56%+13.33%+13.33%+14.09%+6.25%+36.00%+8.28%
4202329国瑞健康
0.051+0.006+13.33%36.50万1.78万2.27亿2.27亿44.44亿44.44亿-1.92%+64.52%+64.52%+121.74%-1.92%-66.23%+59.38%
4306939美佳音控股
0.680+0.080+13.33%2.20万1.40万3.53亿3.53亿5.19亿5.19亿+17.24%+15.25%+4.62%+33.33%-1.45%-24.60%+13.33%
4401826丰展控股
0.077+0.009+13.24%1.00万790.001.03亿1.03亿13.32亿13.32亿+71.11%+71.11%+71.11%+97.44%+22.22%-21.43%+11.59%
4501951锦欣生殖
3.090+0.360+13.19%5846.06万1.75亿85.21亿85.21亿27.58亿27.58亿+9.19%+24.60%+20.23%+37.33%-21.17%-38.81%-7.76%
4600120四海国际
0.780+0.090+13.04%3558.96万2791.94万9.67亿9.67亿12.40亿12.40亿-2.50%+25.81%+13.04%-59.38%-87.54%-84.30%-74.51%
4701028千百度
0.210+0.024+12.90%36.90万7.61万4.36亿4.36亿20.77亿20.77亿+14.75%-4.98%-4.98%+32.08%+94.44%+34.62%+35.48%
4806839云南水务
0.245+0.027+12.39%9.40万2.34万2.92亿8910.99万11.93亿3.64亿+25.00%+17.22%+5.60%+6.06%-5.77%-15.52%+2.08%
4908519新享时代
0.510+0.055+12.09%62.00万32.01万2.96亿2.96亿5.80亿5.80亿-31.08%+25.93%-54.87%+214.81%+410.00%+372.22%+75.86%
5000444先施表行
0.019+0.002+11.76%75.00万1.37万1.15亿1.15亿60.44亿60.44亿+11.76%-5.00%-9.52%-36.67%-56.82%-53.66%-48.65%