序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102623爱德新能源0.990+0.650+191.18%753.64万698.66万3.47亿3.47亿3.50亿3.50亿+191.18%+191.18%+175.00%+106.25%+80.00%-10.00%+86.79%
202324首都创投0.220+0.134+155.81%321.07万72.49万9242.82万9242.82万4.20亿4.20亿+182.05%+182.05%+158.82%+92.98%+53.85%+29.41%+34.15%
300893中国铁钛0.112+0.059+111.32%4473.00万477.73万2.52亿2.52亿22.49亿22.49亿+111.32%+93.10%+83.61%+89.83%+100.00%+45.45%+107.41%
401912康特隆0.057+0.016+39.02%509.50万28.94万6259.30万6259.30万10.98亿10.98亿+32.56%+32.56%+39.02%+26.67%+16.33%-14.93%+16.33%
500571丰德丽控股0.080+0.020+33.33%943.60万69.23万1.40亿1.40亿17.56亿17.56亿+60.00%+56.86%+70.21%+21.21%-66.39%-71.43%-63.30%
608158中国再生医学0.216+0.051+30.91%5000.001080.006571.85万6571.85万3.04亿3.04亿+46.94%+11.92%-22.86%-46.67%-55.00%-81.69%-60.73%
701795亚东集团1.530+0.300+24.39%49.80万71.28万9.18亿9.18亿6.00亿6.00亿+91.25%+70.00%+12.50%-38.80%-62.22%-52.78%-65.54%
801029铁货0.165+0.030+22.22%2769.60万468.16万14.06亿14.06亿85.20亿85.20亿+19.57%+16.20%+26.92%+38.66%+73.68%+94.12%+54.21%
902511君圣泰医药-B6.530+1.110+20.48%665.85万4504.43万33.61亿33.61亿5.15亿5.15亿-6.04%+26.55%+34.09%-39.65%-43.22%-43.22%-49.61%
1000899中加国信0.116+0.015+14.85%548.00万63.16万1.31亿1.31亿11.26亿11.26亿+23.40%+8.41%+10.48%+17.17%+22.11%-10.08%+16.00%
1108186曼妠1.800+0.220+13.92%8.00万14.32万2.05亿2.05亿1.14亿1.14亿+59.29%+66.67%+10.43%-37.06%+23.29%+616.42%-53.61%
1200234新世纪集团0.050+0.006+13.64%113.00万5.78万2.89亿2.89亿57.80亿57.80亿+2.04%+25.00%+35.14%+28.21%+16.28%-7.41%+25.00%
1309868小鹏汽车-W34.700+4.050+13.21%2712.13万9.29亿655.65亿655.65亿18.89亿18.89亿+12.48%+1.02%+30.94%-4.28%-49.19%-10.57%-38.80%
1400859中昌国际控股0.132+0.015+12.82%8.00万1.06万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
1501069中国健康科技集团0.098+0.011+12.64%64.12万6.21万7019.17万7019.17万7.16亿7.16亿+15.29%+96.00%+92.16%+96.00%+32.43%-91.09%+117.78%
1600312岁宝百货0.045+0.005+12.50%29.00万1.31万1.12亿1.12亿24.95亿24.95亿-4.26%+25.00%+12.50%+7.14%-18.18%-51.09%-15.09%
1708093万星控股0.087+0.009+11.54%1.00万870.005978.64万5978.64万6.87亿6.87亿+10.13%+10.13%-32.03%-32.03%-27.50%-55.61%-15.53%
1800619南华金融0.205+0.021+11.41%3000.00552.006176.18万6176.18万3.01亿3.01亿+20.59%+32.26%+36.67%+26.54%-30.51%-33.87%-6.82%
1906098碧桂园服务7.350+0.750+11.36%3869.50万2.74亿245.71亿245.71亿33.43亿33.43亿+25.21%+26.51%+64.80%+25.21%-4.17%-31.37%+8.89%
2001973天图投资3.890+0.390+11.14%6.44万25.30万26.96亿6.74亿6.93亿1.73亿0.00%-3.95%+5.42%-12.98%-24.47%-40.15%-40.79%
2180992联想集团-R10.500+1.050+11.11%253.20万2621.39万1302.49亿1302.49亿124.05亿124.05亿+10.64%+20.41%+40.00%+33.25%+19.18%+35.20%+5.74%
2200992联想集团11.300+1.120+11.00%8497.53万9.44亿1401.73亿1401.73亿124.05亿124.05亿+10.35%+19.58%+39.16%+32.01%+18.70%+52.50%+3.48%
2308402高原之宝0.183+0.018+10.91%62.00万11.09万8784.18万8784.18万4.80亿4.80亿+22.00%+7.65%+5.78%-34.64%-77.13%-90.52%-71.41%
2400616高山企业0.270+0.026+10.66%590.90万151.99万9130.00万9130.00万3.38亿3.38亿+25.58%+44.39%+50.00%+25.58%+8.87%-62.50%+33.00%
2501660兆邦基生活0.243+0.023+10.45%175.20万40.44万15.05亿15.05亿61.95亿61.95亿+17.39%+1.67%+17.39%+35.75%+15.71%-31.55%+19.70%
2603396联想控股6.710+0.620+10.18%230.12万1507.45万158.10亿85.34亿23.56亿12.72亿+11.46%+17.10%+30.54%+1.98%-1.47%-16.47%-8.83%
2701725洲际航天科技1.950+0.180+10.17%680.44万1348.30万6.93亿6.93亿3.56亿3.56亿+12.72%+12.72%+19.63%-10.55%-56.08%-81.78%-40.55%
2800108国锐生活0.385+0.035+10.00%17.20万6.49万12.32亿12.32亿31.99亿31.99亿+13.24%+13.24%+14.93%+14.93%+13.24%-60.31%+20.31%
2902048易居企业控股0.190+0.017+9.83%20.94万3.97万3.32亿3.32亿17.49亿17.49亿+50.79%+63.79%+222.03%-6.40%-11.63%-34.28%-12.73%
3000193冠中地产0.265+0.023+9.50%11.70万3.10万5149.95万5149.95万1.94亿1.94亿+19.37%+20.45%+67.72%+115.45%+50.57%+23.26%+62.58%
3100488丽新发展0.700+0.060+9.38%4.22万2.84万10.17亿10.17亿14.53亿14.53亿+6.06%+22.81%+40.00%+4.48%-30.00%-55.13%-17.65%
3200969华联国际0.164+0.014+9.33%3.20万5128.003.59亿3.59亿21.91亿21.91亿+10.81%+14.69%+26.15%+6.49%+24.24%-19.61%-3.53%
3301516融创服务2.590+0.220+9.28%2332.18万5848.18万79.17亿79.17亿30.57亿30.57亿+26.96%+29.50%+56.02%+44.69%+15.11%+15.99%+38.50%
3402138医思健康1.910+0.160+9.14%1925.90万3840.17万22.64亿22.64亿11.85亿11.85亿+0.53%+37.41%+54.03%+39.42%-12.98%-59.65%+9.77%
3506666恒大物业0.960+0.080+9.09%9946.90万9281.56万103.78亿103.78亿108.11亿108.11亿+45.45%+57.38%+93.94%+88.24%+97.94%-63.50%+97.94%
3601476恒投证券2.050+0.170+9.04%10.40万20.82万53.39亿9.24亿26.05亿4.51亿+10.81%+1.99%+2.50%-14.94%+5.13%-24.07%-14.58%
3701137香港科技探索1.940+0.160+8.99%1467.90万2895.68万17.24亿17.24亿8.89亿8.89亿+14.79%+11.49%+27.63%-1.52%-25.10%-58.10%-26.79%
3801520天机控股0.098+0.008+8.89%79.80万7.62万2.12亿2.12亿21.65亿21.65亿+5.38%0.00%-13.27%-24.62%-14.04%-51.49%-37.58%
3900115钧濠集团(新)2.580+0.210+8.86%2000.005160.003159.92万3159.92万1224.78万1224.78万-0.77%-17.57%-3.73%+12.17%+12.17%-48.40%+29.00%
4001345上海先锋控股2.150+0.170+8.59%3.50万7.22万27.04亿27.04亿12.57亿12.57亿+11.98%+10.26%+19.44%+20.11%+29.52%-17.56%+17.49%
4101543中盈盛达融资担保0.770+0.060+8.45%2000.001540.0012.02亿4.27亿15.61亿5.54亿0.00%+16.67%+1.32%0.00%-2.53%+11.30%-2.53%
4203319雅生活服务4.130+0.320+8.40%1386.05万5547.70万58.65亿58.65亿14.20亿14.20亿+28.66%+29.47%+63.89%+22.19%-0.78%-27.06%+15.36%
4300334华显光电0.220+0.017+8.37%6.40万1.41万4.65亿4.65亿21.14亿21.14亿+15.79%+15.79%+1.85%+18.92%+6.28%-42.11%+6.80%
4400276蒙古能源0.650+0.050+8.33%10.50万6.59万1.22亿1.22亿1.88亿1.88亿+10.17%+10.17%+4.84%-1.52%+51.16%-28.57%+51.16%
4502217谭仔国际1.170+0.090+8.33%287.30万320.67万15.76亿15.76亿13.47亿13.47亿+10.38%+10.38%+25.81%+6.36%-7.87%-38.26%-7.14%
4600303伟易达54.650+4.100+8.11%99.12万5360.74万138.20亿138.20亿2.53亿2.53亿+6.63%+16.03%+24.35%+17.91%+22.33%+34.64%+15.91%
4708091奥传思维控股0.040+0.003+8.11%1.00万400.002880.00万2880.00万7.20亿7.20亿+11.11%+11.11%+8.11%+5.26%+11.11%+21.21%0.00%
4808612维亮控股0.027+0.002+8.00%16.00万4260.002332.80万2332.80万8.64亿8.64亿+12.50%+12.50%+17.39%-3.57%-15.63%-76.52%+3.85%
4909990祖龙娱乐1.770+0.130+7.93%84.29万146.55万14.13亿14.13亿7.99亿7.99亿+14.94%+9.26%+35.11%+26.43%-24.03%-59.12%-9.69%
5000357美兰空港9.520+0.690+7.81%62.30万579.54万45.05亿21.60亿4.73亿2.27亿+12.00%+22.05%+36.00%+24.44%+33.71%-35.68%+37.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102623爱德新能源
0.990+0.650+191.18%753.64万698.66万3.47亿3.47亿3.50亿3.50亿+191.18%+191.18%+175.00%+106.25%+80.00%-10.00%+86.79%
202324首都创投
0.220+0.134+155.81%321.07万72.49万9242.82万9242.82万4.20亿4.20亿+182.05%+182.05%+158.82%+92.98%+53.85%+29.41%+34.15%
300893中国铁钛
0.112+0.059+111.32%4473.00万477.73万2.52亿2.52亿22.49亿22.49亿+111.32%+93.10%+83.61%+89.83%+100.00%+45.45%+107.41%
401912康特隆
0.057+0.016+39.02%509.50万28.94万6259.30万6259.30万10.98亿10.98亿+32.56%+32.56%+39.02%+26.67%+16.33%-14.93%+16.33%
500571丰德丽控股
0.080+0.020+33.33%943.60万69.23万1.40亿1.40亿17.56亿17.56亿+60.00%+56.86%+70.21%+21.21%-66.39%-71.43%-63.30%
608158中国再生医学
0.216+0.051+30.91%5000.001080.006571.85万6571.85万3.04亿3.04亿+46.94%+11.92%-22.86%-46.67%-55.00%-81.69%-60.73%
701795亚东集团
1.530+0.300+24.39%49.80万71.28万9.18亿9.18亿6.00亿6.00亿+91.25%+70.00%+12.50%-38.80%-62.22%-52.78%-65.54%
801029铁货
0.165+0.030+22.22%2769.60万468.16万14.06亿14.06亿85.20亿85.20亿+19.57%+16.20%+26.92%+38.66%+73.68%+94.12%+54.21%
902511君圣泰医药-B
6.530+1.110+20.48%665.85万4504.43万33.61亿33.61亿5.15亿5.15亿-6.04%+26.55%+34.09%-39.65%-43.22%-43.22%-49.61%
1000899中加国信
0.116+0.015+14.85%548.00万63.16万1.31亿1.31亿11.26亿11.26亿+23.40%+8.41%+10.48%+17.17%+22.11%-10.08%+16.00%
1108186曼妠
1.800+0.220+13.92%8.00万14.32万2.05亿2.05亿1.14亿1.14亿+59.29%+66.67%+10.43%-37.06%+23.29%+616.42%-53.61%
1200234新世纪集团
0.050+0.006+13.64%113.00万5.78万2.89亿2.89亿57.80亿57.80亿+2.04%+25.00%+35.14%+28.21%+16.28%-7.41%+25.00%
1309868小鹏汽车-W
34.700+4.050+13.21%2712.13万9.29亿655.65亿655.65亿18.89亿18.89亿+12.48%+1.02%+30.94%-4.28%-49.19%-10.57%-38.80%
1400859中昌国际控股
0.132+0.015+12.82%8.00万1.06万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
1501069中国健康科技集团
0.098+0.011+12.64%64.12万6.21万7019.17万7019.17万7.16亿7.16亿+15.29%+96.00%+92.16%+96.00%+32.43%-91.09%+117.78%
1600312岁宝百货
0.045+0.005+12.50%29.00万1.31万1.12亿1.12亿24.95亿24.95亿-4.26%+25.00%+12.50%+7.14%-18.18%-51.09%-15.09%
1708093万星控股
0.087+0.009+11.54%1.00万870.005978.64万5978.64万6.87亿6.87亿+10.13%+10.13%-32.03%-32.03%-27.50%-55.61%-15.53%
1800619南华金融
0.205+0.021+11.41%3000.00552.006176.18万6176.18万3.01亿3.01亿+20.59%+32.26%+36.67%+26.54%-30.51%-33.87%-6.82%
1906098碧桂园服务
7.350+0.750+11.36%3869.50万2.74亿245.71亿245.71亿33.43亿33.43亿+25.21%+26.51%+64.80%+25.21%-4.17%-31.37%+8.89%
2001973天图投资
3.890+0.390+11.14%6.44万25.30万26.96亿6.74亿6.93亿1.73亿0.00%-3.95%+5.42%-12.98%-24.47%-40.15%-40.79%
2180992联想集团-R
10.500+1.050+11.11%253.20万2621.39万1302.49亿1302.49亿124.05亿124.05亿+10.64%+20.41%+40.00%+33.25%+19.18%+35.20%+5.74%
2200992联想集团
11.300+1.120+11.00%8497.53万9.44亿1401.73亿1401.73亿124.05亿124.05亿+10.35%+19.58%+39.16%+32.01%+18.70%+52.50%+3.48%
2308402高原之宝
0.183+0.018+10.91%62.00万11.09万8784.18万8784.18万4.80亿4.80亿+22.00%+7.65%+5.78%-34.64%-77.13%-90.52%-71.41%
2400616高山企业
0.270+0.026+10.66%590.90万151.99万9130.00万9130.00万3.38亿3.38亿+25.58%+44.39%+50.00%+25.58%+8.87%-62.50%+33.00%
2501660兆邦基生活
0.243+0.023+10.45%175.20万40.44万15.05亿15.05亿61.95亿61.95亿+17.39%+1.67%+17.39%+35.75%+15.71%-31.55%+19.70%
2603396联想控股
6.710+0.620+10.18%230.12万1507.45万158.10亿85.34亿23.56亿12.72亿+11.46%+17.10%+30.54%+1.98%-1.47%-16.47%-8.83%
2701725洲际航天科技
1.950+0.180+10.17%680.44万1348.30万6.93亿6.93亿3.56亿3.56亿+12.72%+12.72%+19.63%-10.55%-56.08%-81.78%-40.55%
2800108国锐生活
0.385+0.035+10.00%17.20万6.49万12.32亿12.32亿31.99亿31.99亿+13.24%+13.24%+14.93%+14.93%+13.24%-60.31%+20.31%
2902048易居企业控股
0.190+0.017+9.83%20.94万3.97万3.32亿3.32亿17.49亿17.49亿+50.79%+63.79%+222.03%-6.40%-11.63%-34.28%-12.73%
3000193冠中地产
0.265+0.023+9.50%11.70万3.10万5149.95万5149.95万1.94亿1.94亿+19.37%+20.45%+67.72%+115.45%+50.57%+23.26%+62.58%
3100488丽新发展
0.700+0.060+9.38%4.22万2.84万10.17亿10.17亿14.53亿14.53亿+6.06%+22.81%+40.00%+4.48%-30.00%-55.13%-17.65%
3200969华联国际
0.164+0.014+9.33%3.20万5128.003.59亿3.59亿21.91亿21.91亿+10.81%+14.69%+26.15%+6.49%+24.24%-19.61%-3.53%
3301516融创服务
2.590+0.220+9.28%2332.18万5848.18万79.17亿79.17亿30.57亿30.57亿+26.96%+29.50%+56.02%+44.69%+15.11%+15.99%+38.50%
3402138医思健康
1.910+0.160+9.14%1925.90万3840.17万22.64亿22.64亿11.85亿11.85亿+0.53%+37.41%+54.03%+39.42%-12.98%-59.65%+9.77%
3506666恒大物业
0.960+0.080+9.09%9946.90万9281.56万103.78亿103.78亿108.11亿108.11亿+45.45%+57.38%+93.94%+88.24%+97.94%-63.50%+97.94%
3601476恒投证券
2.050+0.170+9.04%10.40万20.82万53.39亿9.24亿26.05亿4.51亿+10.81%+1.99%+2.50%-14.94%+5.13%-24.07%-14.58%
3701137香港科技探索
1.940+0.160+8.99%1467.90万2895.68万17.24亿17.24亿8.89亿8.89亿+14.79%+11.49%+27.63%-1.52%-25.10%-58.10%-26.79%
3801520天机控股
0.098+0.008+8.89%79.80万7.62万2.12亿2.12亿21.65亿21.65亿+5.38%0.00%-13.27%-24.62%-14.04%-51.49%-37.58%
3900115钧濠集团(新)
2.580+0.210+8.86%2000.005160.003159.92万3159.92万1224.78万1224.78万-0.77%-17.57%-3.73%+12.17%+12.17%-48.40%+29.00%
4001345上海先锋控股
2.150+0.170+8.59%3.50万7.22万27.04亿27.04亿12.57亿12.57亿+11.98%+10.26%+19.44%+20.11%+29.52%-17.56%+17.49%
4101543中盈盛达融资担保
0.770+0.060+8.45%2000.001540.0012.02亿4.27亿15.61亿5.54亿0.00%+16.67%+1.32%0.00%-2.53%+11.30%-2.53%
4203319雅生活服务
4.130+0.320+8.40%1386.05万5547.70万58.65亿58.65亿14.20亿14.20亿+28.66%+29.47%+63.89%+22.19%-0.78%-27.06%+15.36%
4300334华显光电
0.220+0.017+8.37%6.40万1.41万4.65亿4.65亿21.14亿21.14亿+15.79%+15.79%+1.85%+18.92%+6.28%-42.11%+6.80%
4400276蒙古能源
0.650+0.050+8.33%10.50万6.59万1.22亿1.22亿1.88亿1.88亿+10.17%+10.17%+4.84%-1.52%+51.16%-28.57%+51.16%
4502217谭仔国际
1.170+0.090+8.33%287.30万320.67万15.76亿15.76亿13.47亿13.47亿+10.38%+10.38%+25.81%+6.36%-7.87%-38.26%-7.14%
4600303伟易达
54.650+4.100+8.11%99.12万5360.74万138.20亿138.20亿2.53亿2.53亿+6.63%+16.03%+24.35%+17.91%+22.33%+34.64%+15.91%
4708091奥传思维控股
0.040+0.003+8.11%1.00万400.002880.00万2880.00万7.20亿7.20亿+11.11%+11.11%+8.11%+5.26%+11.11%+21.21%0.00%
4808612维亮控股
0.027+0.002+8.00%16.00万4260.002332.80万2332.80万8.64亿8.64亿+12.50%+12.50%+17.39%-3.57%-15.63%-76.52%+3.85%
4909990祖龙娱乐
1.770+0.130+7.93%84.29万146.55万14.13亿14.13亿7.99亿7.99亿+14.94%+9.26%+35.11%+26.43%-24.03%-59.12%-9.69%
5000357美兰空港
9.520+0.690+7.81%62.30万579.54万45.05亿21.60亿4.73亿2.27亿+12.00%+22.05%+36.00%+24.44%+33.71%-35.68%+37.37%