序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109918丽年国际0.620+0.220+55.00%106.24万66.11万6200.00万6200.00万1.00亿1.00亿+51.22%+67.57%+55.00%+40.91%-4.62%-29.55%+19.23%
200917趣致集团38.050+13.050+52.20%17.12万652.30万99.96亿99.96亿2.63亿2.63亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
303889大成糖业0.196+0.058+42.03%2908.80万524.12万2.99亿2.99亿15.28亿15.28亿+110.75%+139.02%+161.33%+168.49%+122.73%+120.22%+113.04%
408001东方汇财证券0.350+0.102+41.13%144.00万51.55万4354.56万4354.56万1.24亿1.24亿+207.02%+196.61%+288.89%+224.07%+87.17%+69.35%+392.96%
501500现恒建筑0.121+0.035+40.70%165.50万18.82万1.00亿1.00亿8.30亿8.30亿+59.21%+55.13%+37.50%+37.50%-8.33%-29.24%+1.68%
601058南粤控股0.335+0.080+31.37%61.40万20.15万1.80亿1.80亿5.38亿5.38亿+34.00%+26.42%+26.42%-18.29%-34.31%-44.17%-28.72%
700619南华金融0.380+0.085+28.81%308.20万106.96万1.14亿1.14亿3.01亿3.01亿+115.91%+142.04%+153.33%+136.02%+20.63%+24.59%+72.73%
801097有线宽频0.036+0.008+28.57%7219.29万241.64万2.57亿2.57亿71.35亿71.35亿+24.14%+28.57%+38.46%+12.50%-5.26%-26.53%+5.88%
900261GBA集团0.157+0.034+27.64%8553.30万955.91万1.52亿1.52亿9.70亿9.70亿+25.60%+34.19%+34.19%+7.53%+18.05%+13.95%-8.72%
1000862远见控股0.037+0.007+23.33%125.10万4.84万1.45亿1.45亿39.24亿39.24亿+60.87%+68.18%+76.19%0.00%+8.82%-57.95%+8.82%
1108277骏东控股0.410+0.070+20.59%113.80万44.21万1.08亿1.08亿2.62亿2.62亿+13.89%+6.49%+2.50%+166.23%+322.68%+272.73%+530.77%
1208619饮食天王(环球)0.200+0.034+20.48%965.80万186.94万2.46亿2.46亿12.32亿12.32亿+48.15%+29.03%+18.34%-14.16%+55.04%+426.32%-13.79%
1300356鼎立资本0.071+0.012+20.34%2301.00万141.32万1.94亿1.94亿27.35亿27.35亿+10.94%+39.22%+54.35%+33.96%+16.39%-33.64%+14.52%
1400932顺腾国际控股0.043+0.007+19.44%250.80万10.30万1.34亿1.34亿31.08亿31.08亿+16.22%0.00%0.00%-10.42%-24.56%-48.19%-23.21%
1500193冠中地产0.370+0.060+19.35%104.23万40.16万7190.49万7190.49万1.94亿1.94亿+76.19%+60.17%+96.81%+200.81%+110.23%+72.09%+126.99%
1601312华控康泰0.045+0.007+18.42%6000.00270.002.51亿2.51亿55.89亿55.89亿+18.42%+28.57%+60.71%+25.00%+18.42%-6.25%+25.00%
1701008力图控股0.159+0.024+17.78%23.00万3.56万2.49亿2.49亿15.68亿15.68亿+17.78%+19.55%+21.37%-16.32%+9.66%-4.79%-15.43%
1801395强泰环保0.130+0.019+17.12%7.50万8810.001.44亿1.44亿11.07亿11.07亿0.00%+18.18%+58.54%+85.71%+54.76%-29.73%+109.68%
1901025嘉艺控股0.084+0.012+16.67%1.19亿1135.12万7076.43万7076.43万8.42亿8.42亿+13.51%+15.07%+10.53%-70.00%-77.89%-82.32%-77.60%
2000871中国疏浚环保0.092+0.012+15.00%32.00万2.99万1.38亿1.38亿15.04亿15.04亿+15.00%+5.75%+41.54%+8.24%+76.92%+73.58%+15.00%
2109978方圆生活服务0.125+0.016+14.68%8000.001024.005000.00万5000.00万4.00亿4.00亿-2.34%+27.55%+56.25%+62.34%+73.61%-9.42%+45.35%
2200575励晶太平洋0.560+0.070+14.29%4.00万2.20万1.28亿1.28亿2.28亿2.28亿+34.94%+38.27%+31.76%+12.00%-30.00%-40.43%-9.68%
2306909百得利控股0.880+0.110+14.29%72.40万50.78万5.48亿5.48亿6.23亿6.23亿+25.71%+25.71%+40.35%+70.21%-47.53%-66.60%+5.14%
2401716毛记葵涌0.450+0.055+13.92%17.00万7.45万1.22亿1.22亿2.70亿2.70亿+9.76%+16.88%+28.57%+21.62%-6.25%-41.56%+2.27%
2501371中国生态旅游0.330+0.040+13.79%55.29万17.27万5095.93万5095.93万1.54亿1.54亿+60.19%+60.19%+51.38%+44.74%+35.25%-51.47%+43.48%
2600848茂业国际0.160+0.019+13.48%1.10万1589.008.22亿8.22亿51.40亿51.40亿+2.56%+21.67%+14.70%-4.48%+1.59%-26.37%-2.74%
2700925北京建设0.051+0.006+13.33%769.40万37.89万3.55亿3.55亿69.69亿69.69亿+15.91%+45.71%+70.00%+54.55%+41.67%-29.17%+64.52%
2808220比高集团1.530+0.180+13.33%34.00万50.04万1.57亿1.57亿1.03亿1.03亿+22.40%+20.47%+66.30%+112.50%+325.00%+370.77%+104.00%
2908417大地教育0.017+0.002+13.33%35.00万5950.002975.68万2975.68万17.50亿17.50亿+13.33%+13.33%-10.53%-10.53%0.00%-5.56%-15.00%
3008613东方支付集团控股0.129+0.015+13.16%3.00万3570.002.45亿2.45亿18.98亿18.98亿+1.57%+0.78%0.00%-12.24%+38.71%-8.51%+50.00%
3102169沧港铁路1.040+0.120+13.04%3.83亿4.39亿41.60亿41.60亿40.00亿40.00亿+14.29%+25.30%+13.04%-28.28%-48.32%+22.06%-51.35%
3200180开达集团0.370+0.040+12.12%7.00万2.27万3.52亿3.52亿9.51亿9.51亿+2.78%0.00%+12.12%+34.55%-15.91%-9.76%-10.84%
3300717英皇资本0.047+0.005+11.90%1.25亿571.84万3.17亿3.17亿67.41亿67.41亿+46.88%+56.67%+42.42%+20.51%+17.50%-17.54%+14.63%
3408320沛然环保0.085+0.009+11.84%68.00万5.68万5962.84万5962.84万7.02亿7.02亿-16.67%-3.41%+3.66%+30.77%+60.38%-7.61%+21.43%
3501826丰展控股0.076+0.008+11.76%2.00万1580.001.01亿1.01亿13.32亿13.32亿+11.76%-1.30%+68.89%+94.87%+1.33%-20.00%+10.14%
3608285森浩集团0.029+0.003+11.54%64.50万1.96万1624.00万1624.00万5.60亿5.60亿+20.83%0.00%0.00%0.00%-32.56%-39.58%-29.27%
3701163虎视传媒0.127+0.013+11.40%306.50万34.22万9486.90万9486.90万7.47亿7.47亿0.00%+24.51%+15.45%-11.81%-36.18%-13.61%-27.84%
3801399锐信控股0.246+0.025+11.31%16.00万3.98万2.68亿2.68亿10.90亿10.90亿+11.82%+11.31%+13.36%-5.38%+9.33%+4.68%+4.68%
3906898中国铝罐0.630+0.060+10.53%55.20万31.76万6.00亿6.00亿9.52亿9.52亿+10.53%+8.62%+5.00%+12.50%+10.53%+78.32%+8.62%
4001630建成控股0.034+0.003+9.68%1531.80万51.32万5100.00万5100.00万15.00亿15.00亿+13.33%+13.33%+17.24%-15.00%-20.93%-46.03%-20.93%
4100809大成生化科技0.103+0.009+9.57%708.20万74.17万9.17亿9.17亿89.07亿89.07亿+13.19%+7.29%+14.44%+9.57%+90.74%-16.94%-2.83%
4208521智纺国际控股0.460+0.040+9.52%124.00万54.62万2.65亿2.65亿5.76亿5.76亿+17.95%+119.05%+55.93%+76.92%+16.46%+538.89%+46.03%
4308431浩柏国际0.176+0.015+9.32%295.00万51.72万5447.38万5447.38万3.10亿3.10亿+0.57%-2.22%+20.55%-9.74%-25.11%-23.48%-1.12%
4400389通天酒业0.710+0.060+9.23%61.76万41.46万2.14亿2.14亿3.02亿3.02亿+18.33%+29.09%+20.34%+18.33%-22.83%-20.22%-12.35%
4502487科笛-B7.950+0.670+9.20%2086.74万1.78亿24.23亿24.23亿3.05亿3.05亿+8.16%+10.57%+15.55%+27.40%-60.05%-63.62%-27.60%
4600907高雅光学0.108+0.009+9.09%100.00万9.14万9426.93万9426.93万8.73亿8.73亿+28.57%+10.20%+14.89%+5.88%-48.57%-56.80%-36.47%
4701536煜荣集团0.120+0.010+9.09%8000.001030.004560.00万4560.00万3.80亿3.80亿+9.09%+21.21%+46.34%+17.65%+8.11%-4.00%+26.32%
4800485中国华星0.157+0.013+9.03%2.00万3140.003341.59万3341.59万2.13亿2.13亿+9.03%+5.37%+2.61%+10.56%+37.72%-21.11%-7.65%
4900169万达酒店发展0.250+0.020+8.70%31.70万7.39万11.74亿11.74亿46.97亿46.97亿+25.00%+25.00%+19.05%+0.81%0.00%-16.67%+4.60%
5002182天长集团0.500+0.040+8.70%58.40万29.20万3.10亿3.10亿6.20亿6.20亿+8.70%+8.70%+7.53%0.00%+6.38%+19.05%-1.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109918丽年国际
0.620+0.220+55.00%106.24万66.11万6200.00万6200.00万1.00亿1.00亿+51.22%+67.57%+55.00%+40.91%-4.62%-29.55%+19.23%
200917趣致集团
38.050+13.050+52.20%17.12万652.30万99.96亿99.96亿2.63亿2.63亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
303889大成糖业
0.196+0.058+42.03%2908.80万524.12万2.99亿2.99亿15.28亿15.28亿+110.75%+139.02%+161.33%+168.49%+122.73%+120.22%+113.04%
408001东方汇财证券
0.350+0.102+41.13%144.00万51.55万4354.56万4354.56万1.24亿1.24亿+207.02%+196.61%+288.89%+224.07%+87.17%+69.35%+392.96%
501500现恒建筑
0.121+0.035+40.70%165.50万18.82万1.00亿1.00亿8.30亿8.30亿+59.21%+55.13%+37.50%+37.50%-8.33%-29.24%+1.68%
601058南粤控股
0.335+0.080+31.37%61.40万20.15万1.80亿1.80亿5.38亿5.38亿+34.00%+26.42%+26.42%-18.29%-34.31%-44.17%-28.72%
700619南华金融
0.380+0.085+28.81%308.20万106.96万1.14亿1.14亿3.01亿3.01亿+115.91%+142.04%+153.33%+136.02%+20.63%+24.59%+72.73%
801097有线宽频
0.036+0.008+28.57%7219.29万241.64万2.57亿2.57亿71.35亿71.35亿+24.14%+28.57%+38.46%+12.50%-5.26%-26.53%+5.88%
900261GBA集团
0.157+0.034+27.64%8553.30万955.91万1.52亿1.52亿9.70亿9.70亿+25.60%+34.19%+34.19%+7.53%+18.05%+13.95%-8.72%
1000862远见控股
0.037+0.007+23.33%125.10万4.84万1.45亿1.45亿39.24亿39.24亿+60.87%+68.18%+76.19%0.00%+8.82%-57.95%+8.82%
1108277骏东控股
0.410+0.070+20.59%113.80万44.21万1.08亿1.08亿2.62亿2.62亿+13.89%+6.49%+2.50%+166.23%+322.68%+272.73%+530.77%
1208619饮食天王(环球)
0.200+0.034+20.48%965.80万186.94万2.46亿2.46亿12.32亿12.32亿+48.15%+29.03%+18.34%-14.16%+55.04%+426.32%-13.79%
1300356鼎立资本
0.071+0.012+20.34%2301.00万141.32万1.94亿1.94亿27.35亿27.35亿+10.94%+39.22%+54.35%+33.96%+16.39%-33.64%+14.52%
1400932顺腾国际控股
0.043+0.007+19.44%250.80万10.30万1.34亿1.34亿31.08亿31.08亿+16.22%0.00%0.00%-10.42%-24.56%-48.19%-23.21%
1500193冠中地产
0.370+0.060+19.35%104.23万40.16万7190.49万7190.49万1.94亿1.94亿+76.19%+60.17%+96.81%+200.81%+110.23%+72.09%+126.99%
1601312华控康泰
0.045+0.007+18.42%6000.00270.002.51亿2.51亿55.89亿55.89亿+18.42%+28.57%+60.71%+25.00%+18.42%-6.25%+25.00%
1701008力图控股
0.159+0.024+17.78%23.00万3.56万2.49亿2.49亿15.68亿15.68亿+17.78%+19.55%+21.37%-16.32%+9.66%-4.79%-15.43%
1801395强泰环保
0.130+0.019+17.12%7.50万8810.001.44亿1.44亿11.07亿11.07亿0.00%+18.18%+58.54%+85.71%+54.76%-29.73%+109.68%
1901025嘉艺控股
0.084+0.012+16.67%1.19亿1135.12万7076.43万7076.43万8.42亿8.42亿+13.51%+15.07%+10.53%-70.00%-77.89%-82.32%-77.60%
2000871中国疏浚环保
0.092+0.012+15.00%32.00万2.99万1.38亿1.38亿15.04亿15.04亿+15.00%+5.75%+41.54%+8.24%+76.92%+73.58%+15.00%
2109978方圆生活服务
0.125+0.016+14.68%8000.001024.005000.00万5000.00万4.00亿4.00亿-2.34%+27.55%+56.25%+62.34%+73.61%-9.42%+45.35%
2200575励晶太平洋
0.560+0.070+14.29%4.00万2.20万1.28亿1.28亿2.28亿2.28亿+34.94%+38.27%+31.76%+12.00%-30.00%-40.43%-9.68%
2306909百得利控股
0.880+0.110+14.29%72.40万50.78万5.48亿5.48亿6.23亿6.23亿+25.71%+25.71%+40.35%+70.21%-47.53%-66.60%+5.14%
2401716毛记葵涌
0.450+0.055+13.92%17.00万7.45万1.22亿1.22亿2.70亿2.70亿+9.76%+16.88%+28.57%+21.62%-6.25%-41.56%+2.27%
2501371中国生态旅游
0.330+0.040+13.79%55.29万17.27万5095.93万5095.93万1.54亿1.54亿+60.19%+60.19%+51.38%+44.74%+35.25%-51.47%+43.48%
2600848茂业国际
0.160+0.019+13.48%1.10万1589.008.22亿8.22亿51.40亿51.40亿+2.56%+21.67%+14.70%-4.48%+1.59%-26.37%-2.74%
2700925北京建设
0.051+0.006+13.33%769.40万37.89万3.55亿3.55亿69.69亿69.69亿+15.91%+45.71%+70.00%+54.55%+41.67%-29.17%+64.52%
2808220比高集团
1.530+0.180+13.33%34.00万50.04万1.57亿1.57亿1.03亿1.03亿+22.40%+20.47%+66.30%+112.50%+325.00%+370.77%+104.00%
2908417大地教育
0.017+0.002+13.33%35.00万5950.002975.68万2975.68万17.50亿17.50亿+13.33%+13.33%-10.53%-10.53%0.00%-5.56%-15.00%
3008613东方支付集团控股
0.129+0.015+13.16%3.00万3570.002.45亿2.45亿18.98亿18.98亿+1.57%+0.78%0.00%-12.24%+38.71%-8.51%+50.00%
3102169沧港铁路
1.040+0.120+13.04%3.83亿4.39亿41.60亿41.60亿40.00亿40.00亿+14.29%+25.30%+13.04%-28.28%-48.32%+22.06%-51.35%
3200180开达集团
0.370+0.040+12.12%7.00万2.27万3.52亿3.52亿9.51亿9.51亿+2.78%0.00%+12.12%+34.55%-15.91%-9.76%-10.84%
3300717英皇资本
0.047+0.005+11.90%1.25亿571.84万3.17亿3.17亿67.41亿67.41亿+46.88%+56.67%+42.42%+20.51%+17.50%-17.54%+14.63%
3408320沛然环保
0.085+0.009+11.84%68.00万5.68万5962.84万5962.84万7.02亿7.02亿-16.67%-3.41%+3.66%+30.77%+60.38%-7.61%+21.43%
3501826丰展控股
0.076+0.008+11.76%2.00万1580.001.01亿1.01亿13.32亿13.32亿+11.76%-1.30%+68.89%+94.87%+1.33%-20.00%+10.14%
3608285森浩集团
0.029+0.003+11.54%64.50万1.96万1624.00万1624.00万5.60亿5.60亿+20.83%0.00%0.00%0.00%-32.56%-39.58%-29.27%
3701163虎视传媒
0.127+0.013+11.40%306.50万34.22万9486.90万9486.90万7.47亿7.47亿0.00%+24.51%+15.45%-11.81%-36.18%-13.61%-27.84%
3801399锐信控股
0.246+0.025+11.31%16.00万3.98万2.68亿2.68亿10.90亿10.90亿+11.82%+11.31%+13.36%-5.38%+9.33%+4.68%+4.68%
3906898中国铝罐
0.630+0.060+10.53%55.20万31.76万6.00亿6.00亿9.52亿9.52亿+10.53%+8.62%+5.00%+12.50%+10.53%+78.32%+8.62%
4001630建成控股
0.034+0.003+9.68%1531.80万51.32万5100.00万5100.00万15.00亿15.00亿+13.33%+13.33%+17.24%-15.00%-20.93%-46.03%-20.93%
4100809大成生化科技
0.103+0.009+9.57%708.20万74.17万9.17亿9.17亿89.07亿89.07亿+13.19%+7.29%+14.44%+9.57%+90.74%-16.94%-2.83%
4208521智纺国际控股
0.460+0.040+9.52%124.00万54.62万2.65亿2.65亿5.76亿5.76亿+17.95%+119.05%+55.93%+76.92%+16.46%+538.89%+46.03%
4308431浩柏国际
0.176+0.015+9.32%295.00万51.72万5447.38万5447.38万3.10亿3.10亿+0.57%-2.22%+20.55%-9.74%-25.11%-23.48%-1.12%
4400389通天酒业
0.710+0.060+9.23%61.76万41.46万2.14亿2.14亿3.02亿3.02亿+18.33%+29.09%+20.34%+18.33%-22.83%-20.22%-12.35%
4502487科笛-B
7.950+0.670+9.20%2086.74万1.78亿24.23亿24.23亿3.05亿3.05亿+8.16%+10.57%+15.55%+27.40%-60.05%-63.62%-27.60%
4600907高雅光学
0.108+0.009+9.09%100.00万9.14万9426.93万9426.93万8.73亿8.73亿+28.57%+10.20%+14.89%+5.88%-48.57%-56.80%-36.47%
4701536煜荣集团
0.120+0.010+9.09%8000.001030.004560.00万4560.00万3.80亿3.80亿+9.09%+21.21%+46.34%+17.65%+8.11%-4.00%+26.32%
4800485中国华星
0.157+0.013+9.03%2.00万3140.003341.59万3341.59万2.13亿2.13亿+9.03%+5.37%+2.61%+10.56%+37.72%-21.11%-7.65%
4900169万达酒店发展
0.250+0.020+8.70%31.70万7.39万11.74亿11.74亿46.97亿46.97亿+25.00%+25.00%+19.05%+0.81%0.00%-16.67%+4.60%
5002182天长集团
0.500+0.040+8.70%58.40万29.20万3.10亿3.10亿6.20亿6.20亿+8.70%+8.70%+7.53%0.00%+6.38%+19.05%-1.96%