序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109918丽年国际0.700+0.300+75.00%82.88万51.16万7000.00万7000.00万1.00亿1.00亿+70.73%+89.19%+75.00%+59.09%+7.69%-20.45%+34.62%
201371中国生态旅游0.395+0.105+36.21%49.45万15.33万6099.67万6099.67万1.54亿1.54亿+91.75%+91.75%+81.19%+73.25%+61.89%-41.91%+71.74%
303889大成糖业0.187+0.049+35.51%2439.00万435.51万2.86亿2.86亿15.28亿15.28亿+101.08%+128.05%+149.33%+156.16%+112.50%+110.11%+103.26%
408001东方汇财证券0.335+0.087+35.08%133.20万47.89万4167.94万4167.94万1.24亿1.24亿+193.86%+183.90%+272.22%+210.19%+79.14%+62.10%+371.83%
502169沧港铁路1.160+0.240+26.09%2.93亿3.35亿46.40亿46.40亿40.00亿40.00亿+27.47%+39.76%+26.09%-20.00%-42.36%+36.15%-45.73%
600193冠中地产0.390+0.080+25.81%67.97万26.89万7579.16万7579.16万1.94亿1.94亿+85.71%+68.83%+107.45%+217.07%+121.59%+81.40%+139.26%
701097有线宽频0.035+0.007+25.00%6079.29万201.57万2.50亿2.50亿71.35亿71.35亿+20.69%+25.00%+34.62%+9.38%-7.89%-28.57%+2.94%
800862远见控股0.037+0.007+23.33%124.10万4.81万1.45亿1.45亿39.24亿39.24亿+60.87%+68.18%+76.19%0.00%+8.82%-57.95%+8.82%
900619南华金融0.350+0.055+18.64%256.00万88.93万1.05亿1.05亿3.01亿3.01亿+98.86%+122.93%+133.33%+117.39%+11.11%+14.75%+59.09%
1001058南粤控股0.300+0.045+17.65%59.20万19.48万1.61亿1.61亿5.38亿5.38亿+20.00%+13.21%+13.21%-26.83%-41.18%-50.00%-36.17%
1100871中国疏浚环保0.094+0.014+17.50%22.00万2.07万1.41亿1.41亿15.04亿15.04亿+17.50%+8.05%+44.62%+10.59%+80.77%+77.36%+17.50%
1208277骏东控股0.395+0.055+16.18%71.20万26.48万1.04亿1.04亿2.62亿2.62亿+9.72%+2.60%-1.25%+156.49%+307.22%+259.09%+507.69%
1302271众安智慧生活0.800+0.110+15.94%178.80万120.19万4.14亿4.14亿5.17亿5.17亿+8.11%+6.67%+31.15%+45.45%+12.68%-32.20%-2.44%
1408020宏海控股集团0.022+0.003+15.79%104.00万2.19万5748.51万5748.51万26.13亿26.13亿+10.00%+29.41%+37.50%-54.17%-59.26%-51.11%-40.54%
1500925北京建设0.052+0.007+15.56%736.20万36.23万3.62亿3.62亿69.69亿69.69亿+18.18%+48.57%+73.33%+57.58%+44.44%-27.78%+67.74%
1608285森浩集团0.030+0.004+15.38%61.00万1.86万1680.00万1680.00万5.60亿5.60亿+25.00%+3.45%+3.45%+3.45%-30.23%-37.50%-26.83%
1701120雅视光学0.990+0.130+15.12%1.20万1.19万3.82亿3.82亿3.86亿3.86亿+19.28%+19.28%+22.22%+13.79%+13.79%+39.44%+15.12%
1800276蒙古能源0.690+0.090+15.00%161.40万119.89万1.30亿1.30亿1.88亿1.88亿+21.05%+21.05%+11.29%-11.54%+39.39%-25.81%+60.47%
1909978方圆生活服务0.125+0.016+14.68%8000.001024.005000.00万5000.00万4.00亿4.00亿-2.34%+27.55%+56.25%+62.34%+73.61%-9.42%+45.35%
2008220比高集团1.540+0.190+14.07%34.00万50.04万1.58亿1.58亿1.03亿1.03亿+23.20%+21.26%+67.39%+113.89%+327.78%+373.85%+105.33%
2101716毛记葵涌0.450+0.055+13.92%17.00万7.45万1.22亿1.22亿2.70亿2.70亿+9.76%+16.88%+28.57%+21.62%-6.25%-41.56%+2.27%
2208417大地教育0.017+0.002+13.33%35.00万5950.002975.68万2975.68万17.50亿17.50亿+13.33%+13.33%-10.53%-10.53%0.00%-5.56%-15.00%
2308619饮食天王(环球)0.188+0.022+13.25%801.20万154.22万2.32亿2.32亿12.32亿12.32亿+39.26%+21.29%+11.24%-19.31%+45.74%+394.74%-18.97%
2408307密迪斯肌0.163+0.019+13.19%3.60万5132.006466.80万6466.80万3.97亿3.97亿-22.38%-18.50%+10.88%-6.86%-16.84%-34.80%-9.44%
2501163虎视传媒0.129+0.015+13.16%258.50万28.08万9636.30万9636.30万7.47亿7.47亿+1.57%+26.47%+17.27%-10.42%-35.18%-12.24%-26.70%
2600809大成生化科技0.106+0.012+12.77%643.40万67.39万9.44亿9.44亿89.07亿89.07亿+16.48%+10.42%+17.78%+12.77%+96.30%-14.52%0.00%
2701025嘉艺控股0.081+0.009+12.50%1.12亿1073.81万6823.70万6823.70万8.42亿8.42亿+9.46%+10.96%+6.58%-71.07%-78.68%-82.95%-78.40%
2800997普汇中金国际0.037+0.004+12.12%2.40万904.004326.36万4326.36万11.69亿11.69亿-2.63%+15.63%+23.33%+2.78%+37.04%+5.71%+27.59%
2901826丰展控股0.076+0.008+11.76%2.00万1580.001.01亿1.01亿13.32亿13.32亿+11.76%-1.30%+68.89%+94.87%+1.33%-20.00%+10.14%
3000261GBA集团0.137+0.014+11.38%97.14万12.60万1.33亿1.33亿9.70亿9.70亿+9.60%+17.09%+17.09%-6.16%+3.01%-0.56%-20.35%
3101399锐信控股0.246+0.025+11.31%16.00万3.98万2.68亿2.68亿10.90亿10.90亿+11.82%+11.31%+13.36%-5.38%+9.33%+4.68%+4.68%
3201262蜡笔小新食品0.130+0.013+11.11%10.80万1.28万1.73亿1.73亿13.29亿13.29亿+7.44%+4.00%-18.75%-26.14%-24.86%-48.00%-30.85%
3302898盛禾生物-B14.800+1.300+9.63%249.84万3715.18万23.19亿23.19亿1.57亿1.57亿+9.63%+9.63%+9.63%+9.63%+9.63%+9.63%+9.63%
3408431浩柏国际0.176+0.015+9.32%295.00万51.72万5447.38万5447.38万3.10亿3.10亿+0.57%-2.22%+20.55%-9.74%-25.11%-23.48%-1.12%
3501825STERLING GP0.118+0.010+9.26%14.00万1.66万2832.00万2832.00万2.40亿2.40亿-16.90%-21.33%-21.33%-29.76%-4.07%-3.28%-40.40%
3600485中国华星0.157+0.013+9.03%2.00万3140.003341.59万3341.59万2.13亿2.13亿+9.03%+5.37%+2.61%+10.56%+37.72%-21.11%-7.65%
3708200修身堂0.740+0.060+8.82%1.20万8320.005834.31万5834.31万7884.20万7884.20万+34.55%+37.04%+45.10%+21.31%+21.31%+4.23%+21.31%
3800070金粤控股0.062+0.005+8.77%55.00万3.46万1.20亿1.20亿19.39亿19.39亿+14.81%+37.78%+47.62%+55.00%-8.82%+16.98%+24.00%
3902182天长集团0.500+0.040+8.70%36.80万18.40万3.10亿3.10亿6.20亿6.20亿+8.70%+8.70%+7.53%0.00%+6.38%+19.05%-1.96%
4002487科笛-B7.910+0.630+8.65%1903.44万1.64亿24.10亿24.10亿3.05亿3.05亿+7.62%+10.01%+14.97%+26.76%-60.25%-63.80%-27.96%
4108305洢人壹方控股0.038+0.003+8.57%4.00万1520.003990.00万3990.00万10.50亿10.50亿0.00%+2.70%+8.57%-30.91%-36.67%+90.00%-47.22%
4209939开拓药业-B1.310+0.100+8.26%529.25万687.15万5.86亿5.86亿4.47亿4.47亿0.00%+18.02%+37.89%-9.66%-61.36%-71.15%-19.63%
4301536煜荣集团0.119+0.009+8.18%8000.001030.004522.00万4522.00万3.80亿3.80亿+8.18%+20.20%+45.12%+16.67%+7.21%-4.80%+25.26%
4408065高萌科技0.108+0.008+8.00%11.50万1.24万4373.57万4373.57万4.05亿4.05亿-1.82%+8.00%-1.82%-9.24%-6.90%-34.55%-14.96%
4501851银杏教育0.810+0.060+8.00%3.60万3.01万4.05亿4.05亿5.00亿5.00亿+9.46%+2.53%+8.00%-25.69%-18.18%-5.81%-20.59%
4606929业聚医疗4.740+0.350+7.97%56.45万257.81万39.25亿39.25亿8.28亿8.28亿+14.49%+8.97%+29.51%-7.78%-40.60%-65.65%-32.77%
4708076新利软件0.014+0.001+7.69%32.50万4230.001844.14万1844.14万13.17亿13.17亿+7.69%0.00%+7.69%0.00%-17.65%-17.65%+7.69%
4801815金猫银猫0.280+0.020+7.69%99.20万26.85万3.47亿3.47亿12.38亿12.38亿+5.66%+7.69%+5.66%-6.67%+12.00%-39.78%+5.66%
4901452迪诺斯环保0.086+0.006+7.50%7.60万6664.005098.46万5098.46万5.93亿5.93亿-1.15%+10.26%+11.69%+10.26%+22.86%+22.86%+32.31%
5000265东胜智慧城市服务0.029+0.002+7.41%12.00万3280.003.75亿3.75亿129.22亿129.22亿+26.09%+11.54%+26.09%+7.41%-6.45%-42.00%-3.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109918丽年国际
0.700+0.300+75.00%82.88万51.16万7000.00万7000.00万1.00亿1.00亿+70.73%+89.19%+75.00%+59.09%+7.69%-20.45%+34.62%
201371中国生态旅游
0.395+0.105+36.21%49.45万15.33万6099.67万6099.67万1.54亿1.54亿+91.75%+91.75%+81.19%+73.25%+61.89%-41.91%+71.74%
303889大成糖业
0.187+0.049+35.51%2439.00万435.51万2.86亿2.86亿15.28亿15.28亿+101.08%+128.05%+149.33%+156.16%+112.50%+110.11%+103.26%
408001东方汇财证券
0.335+0.087+35.08%133.20万47.89万4167.94万4167.94万1.24亿1.24亿+193.86%+183.90%+272.22%+210.19%+79.14%+62.10%+371.83%
502169沧港铁路
1.160+0.240+26.09%2.93亿3.35亿46.40亿46.40亿40.00亿40.00亿+27.47%+39.76%+26.09%-20.00%-42.36%+36.15%-45.73%
600193冠中地产
0.390+0.080+25.81%67.97万26.89万7579.16万7579.16万1.94亿1.94亿+85.71%+68.83%+107.45%+217.07%+121.59%+81.40%+139.26%
701097有线宽频
0.035+0.007+25.00%6079.29万201.57万2.50亿2.50亿71.35亿71.35亿+20.69%+25.00%+34.62%+9.38%-7.89%-28.57%+2.94%
800862远见控股
0.037+0.007+23.33%124.10万4.81万1.45亿1.45亿39.24亿39.24亿+60.87%+68.18%+76.19%0.00%+8.82%-57.95%+8.82%
900619南华金融
0.350+0.055+18.64%256.00万88.93万1.05亿1.05亿3.01亿3.01亿+98.86%+122.93%+133.33%+117.39%+11.11%+14.75%+59.09%
1001058南粤控股
0.300+0.045+17.65%59.20万19.48万1.61亿1.61亿5.38亿5.38亿+20.00%+13.21%+13.21%-26.83%-41.18%-50.00%-36.17%
1100871中国疏浚环保
0.094+0.014+17.50%22.00万2.07万1.41亿1.41亿15.04亿15.04亿+17.50%+8.05%+44.62%+10.59%+80.77%+77.36%+17.50%
1208277骏东控股
0.395+0.055+16.18%71.20万26.48万1.04亿1.04亿2.62亿2.62亿+9.72%+2.60%-1.25%+156.49%+307.22%+259.09%+507.69%
1302271众安智慧生活
0.800+0.110+15.94%178.80万120.19万4.14亿4.14亿5.17亿5.17亿+8.11%+6.67%+31.15%+45.45%+12.68%-32.20%-2.44%
1408020宏海控股集团
0.022+0.003+15.79%104.00万2.19万5748.51万5748.51万26.13亿26.13亿+10.00%+29.41%+37.50%-54.17%-59.26%-51.11%-40.54%
1500925北京建设
0.052+0.007+15.56%736.20万36.23万3.62亿3.62亿69.69亿69.69亿+18.18%+48.57%+73.33%+57.58%+44.44%-27.78%+67.74%
1608285森浩集团
0.030+0.004+15.38%61.00万1.86万1680.00万1680.00万5.60亿5.60亿+25.00%+3.45%+3.45%+3.45%-30.23%-37.50%-26.83%
1701120雅视光学
0.990+0.130+15.12%1.20万1.19万3.82亿3.82亿3.86亿3.86亿+19.28%+19.28%+22.22%+13.79%+13.79%+39.44%+15.12%
1800276蒙古能源
0.690+0.090+15.00%161.40万119.89万1.30亿1.30亿1.88亿1.88亿+21.05%+21.05%+11.29%-11.54%+39.39%-25.81%+60.47%
1909978方圆生活服务
0.125+0.016+14.68%8000.001024.005000.00万5000.00万4.00亿4.00亿-2.34%+27.55%+56.25%+62.34%+73.61%-9.42%+45.35%
2008220比高集团
1.540+0.190+14.07%34.00万50.04万1.58亿1.58亿1.03亿1.03亿+23.20%+21.26%+67.39%+113.89%+327.78%+373.85%+105.33%
2101716毛记葵涌
0.450+0.055+13.92%17.00万7.45万1.22亿1.22亿2.70亿2.70亿+9.76%+16.88%+28.57%+21.62%-6.25%-41.56%+2.27%
2208417大地教育
0.017+0.002+13.33%35.00万5950.002975.68万2975.68万17.50亿17.50亿+13.33%+13.33%-10.53%-10.53%0.00%-5.56%-15.00%
2308619饮食天王(环球)
0.188+0.022+13.25%801.20万154.22万2.32亿2.32亿12.32亿12.32亿+39.26%+21.29%+11.24%-19.31%+45.74%+394.74%-18.97%
2408307密迪斯肌
0.163+0.019+13.19%3.60万5132.006466.80万6466.80万3.97亿3.97亿-22.38%-18.50%+10.88%-6.86%-16.84%-34.80%-9.44%
2501163虎视传媒
0.129+0.015+13.16%258.50万28.08万9636.30万9636.30万7.47亿7.47亿+1.57%+26.47%+17.27%-10.42%-35.18%-12.24%-26.70%
2600809大成生化科技
0.106+0.012+12.77%643.40万67.39万9.44亿9.44亿89.07亿89.07亿+16.48%+10.42%+17.78%+12.77%+96.30%-14.52%0.00%
2701025嘉艺控股
0.081+0.009+12.50%1.12亿1073.81万6823.70万6823.70万8.42亿8.42亿+9.46%+10.96%+6.58%-71.07%-78.68%-82.95%-78.40%
2800997普汇中金国际
0.037+0.004+12.12%2.40万904.004326.36万4326.36万11.69亿11.69亿-2.63%+15.63%+23.33%+2.78%+37.04%+5.71%+27.59%
2901826丰展控股
0.076+0.008+11.76%2.00万1580.001.01亿1.01亿13.32亿13.32亿+11.76%-1.30%+68.89%+94.87%+1.33%-20.00%+10.14%
3000261GBA集团
0.137+0.014+11.38%97.14万12.60万1.33亿1.33亿9.70亿9.70亿+9.60%+17.09%+17.09%-6.16%+3.01%-0.56%-20.35%
3101399锐信控股
0.246+0.025+11.31%16.00万3.98万2.68亿2.68亿10.90亿10.90亿+11.82%+11.31%+13.36%-5.38%+9.33%+4.68%+4.68%
3201262蜡笔小新食品
0.130+0.013+11.11%10.80万1.28万1.73亿1.73亿13.29亿13.29亿+7.44%+4.00%-18.75%-26.14%-24.86%-48.00%-30.85%
3302898盛禾生物-B
14.800+1.300+9.63%249.84万3715.18万23.19亿23.19亿1.57亿1.57亿+9.63%+9.63%+9.63%+9.63%+9.63%+9.63%+9.63%
3408431浩柏国际
0.176+0.015+9.32%295.00万51.72万5447.38万5447.38万3.10亿3.10亿+0.57%-2.22%+20.55%-9.74%-25.11%-23.48%-1.12%
3501825STERLING GP
0.118+0.010+9.26%14.00万1.66万2832.00万2832.00万2.40亿2.40亿-16.90%-21.33%-21.33%-29.76%-4.07%-3.28%-40.40%
3600485中国华星
0.157+0.013+9.03%2.00万3140.003341.59万3341.59万2.13亿2.13亿+9.03%+5.37%+2.61%+10.56%+37.72%-21.11%-7.65%
3708200修身堂
0.740+0.060+8.82%1.20万8320.005834.31万5834.31万7884.20万7884.20万+34.55%+37.04%+45.10%+21.31%+21.31%+4.23%+21.31%
3800070金粤控股
0.062+0.005+8.77%55.00万3.46万1.20亿1.20亿19.39亿19.39亿+14.81%+37.78%+47.62%+55.00%-8.82%+16.98%+24.00%
3902182天长集团
0.500+0.040+8.70%36.80万18.40万3.10亿3.10亿6.20亿6.20亿+8.70%+8.70%+7.53%0.00%+6.38%+19.05%-1.96%
4002487科笛-B
7.910+0.630+8.65%1903.44万1.64亿24.10亿24.10亿3.05亿3.05亿+7.62%+10.01%+14.97%+26.76%-60.25%-63.80%-27.96%
4108305洢人壹方控股
0.038+0.003+8.57%4.00万1520.003990.00万3990.00万10.50亿10.50亿0.00%+2.70%+8.57%-30.91%-36.67%+90.00%-47.22%
4209939开拓药业-B
1.310+0.100+8.26%529.25万687.15万5.86亿5.86亿4.47亿4.47亿0.00%+18.02%+37.89%-9.66%-61.36%-71.15%-19.63%
4301536煜荣集团
0.119+0.009+8.18%8000.001030.004522.00万4522.00万3.80亿3.80亿+8.18%+20.20%+45.12%+16.67%+7.21%-4.80%+25.26%
4408065高萌科技
0.108+0.008+8.00%11.50万1.24万4373.57万4373.57万4.05亿4.05亿-1.82%+8.00%-1.82%-9.24%-6.90%-34.55%-14.96%
4501851银杏教育
0.810+0.060+8.00%3.60万3.01万4.05亿4.05亿5.00亿5.00亿+9.46%+2.53%+8.00%-25.69%-18.18%-5.81%-20.59%
4606929业聚医疗
4.740+0.350+7.97%56.45万257.81万39.25亿39.25亿8.28亿8.28亿+14.49%+8.97%+29.51%-7.78%-40.60%-65.65%-32.77%
4708076新利软件
0.014+0.001+7.69%32.50万4230.001844.14万1844.14万13.17亿13.17亿+7.69%0.00%+7.69%0.00%-17.65%-17.65%+7.69%
4801815金猫银猫
0.280+0.020+7.69%99.20万26.85万3.47亿3.47亿12.38亿12.38亿+5.66%+7.69%+5.66%-6.67%+12.00%-39.78%+5.66%
4901452迪诺斯环保
0.086+0.006+7.50%7.60万6664.005098.46万5098.46万5.93亿5.93亿-1.15%+10.26%+11.69%+10.26%+22.86%+22.86%+32.31%
5000265东胜智慧城市服务
0.029+0.002+7.41%12.00万3280.003.75亿3.75亿129.22亿129.22亿+26.09%+11.54%+26.09%+7.41%-6.45%-42.00%-3.33%