序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股1.050+0.685+187.67%634.54万637.37万4.76亿4.76亿4.54亿4.54亿+971.43%+614.29%+950.00%+746.77%+165.82%+52.17%+341.18%
202048易居企业控股0.195+0.069+54.76%1334.98万250.28万3.41亿3.41亿17.49亿17.49亿+78.90%+114.29%+160.00%+7.73%-9.11%-38.36%-10.44%
303377远洋集团0.570+0.180+46.15%8.02亿4.37亿43.41亿43.41亿76.16亿76.16亿+86.89%+58.33%+119.23%+70.15%+35.71%-14.93%+29.55%
401777花样年控股0.073+0.021+40.38%3412.20万215.03万4.21亿4.21亿57.73亿57.73亿+128.13%+102.78%+170.37%+87.18%+7.35%-77.19%+30.36%
506999领地控股0.230+0.062+36.90%134.50万29.92万2.36亿2.36亿10.27亿10.27亿+64.29%+47.44%+70.37%+15.58%+22.34%-14.81%+17.95%
601869猫屎咖啡控股0.241+0.063+35.39%1279.00万321.83万2.66亿2.66亿11.05亿11.05亿+41.76%+21.11%+34.64%+24.87%+10.05%-1.63%+35.39%
700813世茂集团1.400+0.340+32.08%4.37亿5.63亿53.17亿53.17亿37.98亿37.98亿+211.11%+159.26%+351.61%+229.41%+122.22%-75.00%+115.38%
801628禹洲集团0.115+0.027+30.68%1079.52万110.68万7.53亿7.53亿65.44亿65.44亿+66.67%+59.72%+101.75%+49.35%-8.00%-51.88%+11.65%
901632民商创科0.248+0.058+30.53%199.60万48.04万2.22亿2.22亿8.93亿8.93亿+25.25%+55.00%+55.00%+37.78%+12.73%-31.11%+27.84%
1000612鼎益丰控股0.610+0.140+29.79%1228.00万708.14万9.52亿9.52亿15.61亿15.61亿+87.69%+45.24%+22.00%-55.47%-47.86%-71.76%-63.91%
1101711欧化0.100+0.022+28.21%11.00万1.06万8000.00万8000.00万8.00亿8.00亿+36.99%+23.46%+16.28%+20.48%-8.26%-44.44%+5.26%
1208308古兜控股0.275+0.060+27.91%1.20万3012.003.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
1300456新城市建设发展0.780+0.160+25.81%82.40万54.37万9145.11万9145.11万1.17亿1.17亿+34.48%+34.48%+30.00%+30.00%+25.81%-54.12%+25.81%
1401280奇点国峰0.780+0.160+25.81%44.00万32.97万2.05亿2.05亿2.63亿2.63亿+44.44%+52.94%+56.00%+11.43%-73.56%-21.21%-63.21%
1500120四海国际0.990+0.200+25.32%1.13亿1.06亿12.27亿12.27亿12.40亿12.40亿+43.48%+30.26%+65.00%-50.75%-77.08%-79.66%-67.65%
1606189爱得威建设集团0.250+0.050+25.00%148.55万38.56万6023.27万1569.08万2.41亿6276.30万+36.61%+38.12%+26.26%+19.05%-47.37%-69.51%-9.09%
1700884旭辉控股集团0.470+0.090+23.68%9.88亿4.50亿48.94亿48.94亿104.13亿104.13亿+46.88%+30.56%+102.59%+94.21%+94.21%-16.07%+84.31%
1801232金轮天地控股0.048+0.009+23.08%22.40万9252.008635.30万8635.30万17.99亿17.99亿+37.14%+60.00%+41.18%+54.84%+33.33%-62.20%+41.18%
1901490车市科技0.240+0.045+23.08%338.40万78.94万2.96亿2.96亿12.35亿12.35亿+46.34%+67.83%+70.21%+88.98%+70.21%+25.65%+73.91%
2001163虎视传媒0.125+0.023+22.55%52.75万5.47万9337.50万9337.50万7.47亿7.47亿+21.36%+23.76%+9.65%-15.54%-17.22%-47.48%-28.98%
2108158中国再生医学0.180+0.033+22.45%2.50万4500.005476.54万5476.54万3.04亿3.04亿-6.74%-36.84%-35.71%-61.70%-62.50%-81.44%-67.27%
2201813合景泰富集团0.470+0.085+22.08%4544.05万2082.21万16.07亿16.07亿34.19亿34.19亿+54.10%+32.39%+102.59%+13.25%-29.85%-45.98%-16.07%
2302019德信中国0.095+0.017+21.79%139.50万12.80万2.82亿2.82亿29.69亿29.69亿+39.71%+48.44%+11.76%-16.67%-21.49%-84.92%-8.65%
2400124粤海置地0.460+0.080+21.05%170.73万71.35万7.87亿7.87亿17.12亿17.12亿+53.33%+61.40%+53.33%+2.22%-23.33%-33.33%-19.30%
2508357REPUBLIC HC0.110+0.019+20.88%24.00万2.46万6864.00万6864.00万6.24亿6.24亿+23.60%+25.00%+15.79%+15.79%+4.76%-45.00%+19.57%
2600070金粤控股0.054+0.009+20.00%160.00万8.35万1.05亿1.05亿19.39亿19.39亿+20.00%+10.20%+38.46%+38.46%-26.03%+1.89%+8.00%
2702556迈富时52.000+8.400+19.27%39.27万1841.77万122.29亿122.29亿2.35亿2.35亿+19.27%+19.27%+19.27%+19.27%+19.27%+19.27%+19.27%
2801668华南城0.345+0.055+18.97%3.09亿1.02亿39.47亿39.47亿114.42亿114.42亿+93.82%+81.58%+169.53%+151.82%-11.54%-31.00%+15.00%
2900176先机企业集团0.019+0.003+18.75%33.00万6162.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
3001996弘阳地产0.091+0.014+18.18%300.30万26.11万3.04亿3.04亿33.39亿33.39亿+78.43%+51.67%+93.62%+18.18%-19.47%-72.00%+7.06%
3100832建业地产0.114+0.017+17.53%1190.50万128.67万3.46亿3.46亿30.39亿30.39亿+44.30%+34.12%+78.13%+31.03%+31.03%-39.36%+46.15%
3200337绿地香港0.305+0.045+17.31%1143.90万332.78万8.52亿8.52亿27.92亿27.92亿+47.34%+38.01%+51.74%+15.09%0.00%-45.54%-1.61%
3301638佳兆业集团0.183+0.027+17.31%1078.80万192.04万12.84亿12.84亿70.15亿70.15亿+83.00%+66.36%+110.34%+74.29%-6.63%-36.90%+5.78%
3401792CMON0.041+0.006+17.14%133.00万5.43万8885.52万8885.52万21.67亿21.67亿+17.14%0.00%-4.65%+41.38%+36.67%-2.38%+64.00%
3501176珠光控股0.219+0.032+17.11%6.59亿1.44亿15.82亿15.82亿72.26亿72.26亿+68.46%+63.43%+106.60%-0.45%-42.37%-69.58%+4.29%
3609968汇景控股0.042+0.006+16.67%849.40万32.80万2.21亿2.21亿52.54亿52.54亿+40.00%+40.00%+50.00%-22.22%-52.81%-97.57%-17.65%
3708422WT集团0.099+0.014+16.47%20.00万1.91万1188.00万1188.00万1.20亿1.20亿+17.86%+28.57%-3.88%+33.78%+16.47%+13.79%+3.13%
3803383雅居乐集团0.710+0.100+16.39%1.05亿7081.16万35.83亿35.83亿50.46亿50.46亿+36.54%+18.33%+65.12%+7.58%-12.35%-53.29%-16.47%
3908271环球数码创意0.079+0.011+16.18%1.40万976.001.19亿1.19亿15.04亿15.04亿+16.18%+23.44%0.00%+8.22%+1.28%-9.20%-7.06%
4000209瀛晟科学0.058+0.008+16.00%11.00万6340.003548.37万3548.37万6.12亿6.12亿+16.00%+20.83%+5.45%-38.30%-32.56%-58.87%-20.55%
4100723信保环球控股0.022+0.003+15.79%852.00万17.65万2.01亿2.01亿91.15亿91.15亿0.00%-4.35%+15.79%+69.23%+120.00%+57.14%+120.00%
4201862景瑞控股0.044+0.006+15.79%103.20万4.89万6770.78万6770.78万15.39亿15.39亿+69.23%+37.50%+83.33%+18.92%+15.79%-75.56%+12.82%
4301238宝龙地产0.810+0.110+15.71%4291.70万3345.36万33.54亿33.54亿41.40亿41.40亿+24.62%+22.73%+68.75%+30.65%+8.00%-31.36%+10.96%
4408115上海青浦消防0.520+0.070+15.56%4000.002080.009746.36万2889.12万1.87亿5556.00万+15.56%+15.56%+15.56%+23.81%+20.93%+38.67%+20.93%
4500873世茂服务1.120+0.150+15.46%554.90万604.93万27.64亿27.64亿24.68亿24.68亿+41.77%+33.33%+53.42%+12.00%-14.50%-38.12%-5.88%
4601062国开国际投资0.075+0.010+15.38%67.00万4.97万2.18亿2.18亿29.02亿29.02亿+38.89%+36.36%+17.19%+7.14%-10.71%-8.54%-8.54%
4702869绿城服务4.760+0.630+15.25%3280.20万1.55亿152.04亿152.04亿31.94亿31.94亿+22.68%+32.59%+50.16%+84.50%+51.11%+6.49%+63.57%
4801949PLATT NERA0.355+0.045+14.52%250.20万86.78万2.13亿2.13亿6.00亿6.00亿+31.48%+24.56%+16.39%+31.48%-23.66%+90.18%-6.58%
4906158正荣地产0.089+0.011+14.10%1190.40万105.04万3.89亿3.89亿43.68亿43.68亿+53.45%+53.45%+97.78%+21.92%-9.18%-49.72%-3.26%
5000571丰德丽控股0.057+0.007+14.00%8.20万4532.001.00亿1.00亿17.56亿17.56亿+14.00%+14.00%+23.91%-16.18%-77.11%-79.64%-73.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
1.050+0.685+187.67%634.54万637.37万4.76亿4.76亿4.54亿4.54亿+971.43%+614.29%+950.00%+746.77%+165.82%+52.17%+341.18%
202048易居企业控股
0.195+0.069+54.76%1334.98万250.28万3.41亿3.41亿17.49亿17.49亿+78.90%+114.29%+160.00%+7.73%-9.11%-38.36%-10.44%
303377远洋集团
0.570+0.180+46.15%8.02亿4.37亿43.41亿43.41亿76.16亿76.16亿+86.89%+58.33%+119.23%+70.15%+35.71%-14.93%+29.55%
401777花样年控股
0.073+0.021+40.38%3412.20万215.03万4.21亿4.21亿57.73亿57.73亿+128.13%+102.78%+170.37%+87.18%+7.35%-77.19%+30.36%
506999领地控股
0.230+0.062+36.90%134.50万29.92万2.36亿2.36亿10.27亿10.27亿+64.29%+47.44%+70.37%+15.58%+22.34%-14.81%+17.95%
601869猫屎咖啡控股
0.241+0.063+35.39%1279.00万321.83万2.66亿2.66亿11.05亿11.05亿+41.76%+21.11%+34.64%+24.87%+10.05%-1.63%+35.39%
700813世茂集团
1.400+0.340+32.08%4.37亿5.63亿53.17亿53.17亿37.98亿37.98亿+211.11%+159.26%+351.61%+229.41%+122.22%-75.00%+115.38%
801628禹洲集团
0.115+0.027+30.68%1079.52万110.68万7.53亿7.53亿65.44亿65.44亿+66.67%+59.72%+101.75%+49.35%-8.00%-51.88%+11.65%
901632民商创科
0.248+0.058+30.53%199.60万48.04万2.22亿2.22亿8.93亿8.93亿+25.25%+55.00%+55.00%+37.78%+12.73%-31.11%+27.84%
1000612鼎益丰控股
0.610+0.140+29.79%1228.00万708.14万9.52亿9.52亿15.61亿15.61亿+87.69%+45.24%+22.00%-55.47%-47.86%-71.76%-63.91%
1101711欧化
0.100+0.022+28.21%11.00万1.06万8000.00万8000.00万8.00亿8.00亿+36.99%+23.46%+16.28%+20.48%-8.26%-44.44%+5.26%
1208308古兜控股
0.275+0.060+27.91%1.20万3012.003.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
1300456新城市建设发展
0.780+0.160+25.81%82.40万54.37万9145.11万9145.11万1.17亿1.17亿+34.48%+34.48%+30.00%+30.00%+25.81%-54.12%+25.81%
1401280奇点国峰
0.780+0.160+25.81%44.00万32.97万2.05亿2.05亿2.63亿2.63亿+44.44%+52.94%+56.00%+11.43%-73.56%-21.21%-63.21%
1500120四海国际
0.990+0.200+25.32%1.13亿1.06亿12.27亿12.27亿12.40亿12.40亿+43.48%+30.26%+65.00%-50.75%-77.08%-79.66%-67.65%
1606189爱得威建设集团
0.250+0.050+25.00%148.55万38.56万6023.27万1569.08万2.41亿6276.30万+36.61%+38.12%+26.26%+19.05%-47.37%-69.51%-9.09%
1700884旭辉控股集团
0.470+0.090+23.68%9.88亿4.50亿48.94亿48.94亿104.13亿104.13亿+46.88%+30.56%+102.59%+94.21%+94.21%-16.07%+84.31%
1801232金轮天地控股
0.048+0.009+23.08%22.40万9252.008635.30万8635.30万17.99亿17.99亿+37.14%+60.00%+41.18%+54.84%+33.33%-62.20%+41.18%
1901490车市科技
0.240+0.045+23.08%338.40万78.94万2.96亿2.96亿12.35亿12.35亿+46.34%+67.83%+70.21%+88.98%+70.21%+25.65%+73.91%
2001163虎视传媒
0.125+0.023+22.55%52.75万5.47万9337.50万9337.50万7.47亿7.47亿+21.36%+23.76%+9.65%-15.54%-17.22%-47.48%-28.98%
2108158中国再生医学
0.180+0.033+22.45%2.50万4500.005476.54万5476.54万3.04亿3.04亿-6.74%-36.84%-35.71%-61.70%-62.50%-81.44%-67.27%
2201813合景泰富集团
0.470+0.085+22.08%4544.05万2082.21万16.07亿16.07亿34.19亿34.19亿+54.10%+32.39%+102.59%+13.25%-29.85%-45.98%-16.07%
2302019德信中国
0.095+0.017+21.79%139.50万12.80万2.82亿2.82亿29.69亿29.69亿+39.71%+48.44%+11.76%-16.67%-21.49%-84.92%-8.65%
2400124粤海置地
0.460+0.080+21.05%170.73万71.35万7.87亿7.87亿17.12亿17.12亿+53.33%+61.40%+53.33%+2.22%-23.33%-33.33%-19.30%
2508357REPUBLIC HC
0.110+0.019+20.88%24.00万2.46万6864.00万6864.00万6.24亿6.24亿+23.60%+25.00%+15.79%+15.79%+4.76%-45.00%+19.57%
2600070金粤控股
0.054+0.009+20.00%160.00万8.35万1.05亿1.05亿19.39亿19.39亿+20.00%+10.20%+38.46%+38.46%-26.03%+1.89%+8.00%
2702556迈富时
52.000+8.400+19.27%39.27万1841.77万122.29亿122.29亿2.35亿2.35亿+19.27%+19.27%+19.27%+19.27%+19.27%+19.27%+19.27%
2801668华南城
0.345+0.055+18.97%3.09亿1.02亿39.47亿39.47亿114.42亿114.42亿+93.82%+81.58%+169.53%+151.82%-11.54%-31.00%+15.00%
2900176先机企业集团
0.019+0.003+18.75%33.00万6162.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
3001996弘阳地产
0.091+0.014+18.18%300.30万26.11万3.04亿3.04亿33.39亿33.39亿+78.43%+51.67%+93.62%+18.18%-19.47%-72.00%+7.06%
3100832建业地产
0.114+0.017+17.53%1190.50万128.67万3.46亿3.46亿30.39亿30.39亿+44.30%+34.12%+78.13%+31.03%+31.03%-39.36%+46.15%
3200337绿地香港
0.305+0.045+17.31%1143.90万332.78万8.52亿8.52亿27.92亿27.92亿+47.34%+38.01%+51.74%+15.09%0.00%-45.54%-1.61%
3301638佳兆业集团
0.183+0.027+17.31%1078.80万192.04万12.84亿12.84亿70.15亿70.15亿+83.00%+66.36%+110.34%+74.29%-6.63%-36.90%+5.78%
3401792CMON
0.041+0.006+17.14%133.00万5.43万8885.52万8885.52万21.67亿21.67亿+17.14%0.00%-4.65%+41.38%+36.67%-2.38%+64.00%
3501176珠光控股
0.219+0.032+17.11%6.59亿1.44亿15.82亿15.82亿72.26亿72.26亿+68.46%+63.43%+106.60%-0.45%-42.37%-69.58%+4.29%
3609968汇景控股
0.042+0.006+16.67%849.40万32.80万2.21亿2.21亿52.54亿52.54亿+40.00%+40.00%+50.00%-22.22%-52.81%-97.57%-17.65%
3708422WT集团
0.099+0.014+16.47%20.00万1.91万1188.00万1188.00万1.20亿1.20亿+17.86%+28.57%-3.88%+33.78%+16.47%+13.79%+3.13%
3803383雅居乐集团
0.710+0.100+16.39%1.05亿7081.16万35.83亿35.83亿50.46亿50.46亿+36.54%+18.33%+65.12%+7.58%-12.35%-53.29%-16.47%
3908271环球数码创意
0.079+0.011+16.18%1.40万976.001.19亿1.19亿15.04亿15.04亿+16.18%+23.44%0.00%+8.22%+1.28%-9.20%-7.06%
4000209瀛晟科学
0.058+0.008+16.00%11.00万6340.003548.37万3548.37万6.12亿6.12亿+16.00%+20.83%+5.45%-38.30%-32.56%-58.87%-20.55%
4100723信保环球控股
0.022+0.003+15.79%852.00万17.65万2.01亿2.01亿91.15亿91.15亿0.00%-4.35%+15.79%+69.23%+120.00%+57.14%+120.00%
4201862景瑞控股
0.044+0.006+15.79%103.20万4.89万6770.78万6770.78万15.39亿15.39亿+69.23%+37.50%+83.33%+18.92%+15.79%-75.56%+12.82%
4301238宝龙地产
0.810+0.110+15.71%4291.70万3345.36万33.54亿33.54亿41.40亿41.40亿+24.62%+22.73%+68.75%+30.65%+8.00%-31.36%+10.96%
4408115上海青浦消防
0.520+0.070+15.56%4000.002080.009746.36万2889.12万1.87亿5556.00万+15.56%+15.56%+15.56%+23.81%+20.93%+38.67%+20.93%
4500873世茂服务
1.120+0.150+15.46%554.90万604.93万27.64亿27.64亿24.68亿24.68亿+41.77%+33.33%+53.42%+12.00%-14.50%-38.12%-5.88%
4601062国开国际投资
0.075+0.010+15.38%67.00万4.97万2.18亿2.18亿29.02亿29.02亿+38.89%+36.36%+17.19%+7.14%-10.71%-8.54%-8.54%
4702869绿城服务
4.760+0.630+15.25%3280.20万1.55亿152.04亿152.04亿31.94亿31.94亿+22.68%+32.59%+50.16%+84.50%+51.11%+6.49%+63.57%
4801949PLATT NERA
0.355+0.045+14.52%250.20万86.78万2.13亿2.13亿6.00亿6.00亿+31.48%+24.56%+16.39%+31.48%-23.66%+90.18%-6.58%
4906158正荣地产
0.089+0.011+14.10%1190.40万105.04万3.89亿3.89亿43.68亿43.68亿+53.45%+53.45%+97.78%+21.92%-9.18%-49.72%-3.26%
5000571丰德丽控股
0.057+0.007+14.00%8.20万4532.001.00亿1.00亿17.56亿17.56亿+14.00%+14.00%+23.91%-16.18%-77.11%-79.64%-73.85%