序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100491英皇文化产业0.062+0.025+67.57%1.58亿1019.08万1.99亿1.99亿32.13亿32.13亿+82.35%+77.14%+87.88%+37.78%+67.57%-17.33%+47.62%
203623中国金融发展0.900+0.290+47.54%12.60万11.65万4.97亿4.97亿5.52亿5.52亿+36.36%+32.35%+47.54%+45.16%+28.57%+26.76%+32.35%
308238惠陶集团0.085+0.023+37.10%5072.80万423.42万5287.68万5287.68万6.22亿6.22亿+49.12%+54.55%+60.38%+6.25%+41.67%-78.75%+93.18%
400717英皇资本0.039+0.009+30.00%1.76亿616.42万2.63亿2.63亿67.41亿67.41亿+25.81%+21.88%+18.18%-2.50%+2.63%-37.10%-4.88%
502329国瑞健康0.212+0.042+24.71%6394.90万1287.55万9.42亿9.42亿44.44亿44.44亿+315.69%+341.67%+562.50%+606.67%+430.00%+13.37%+562.50%
600858精优药业0.046+0.008+21.05%1065.00万46.75万1.10亿1.10亿23.90亿23.90亿+48.39%+70.37%+64.29%+12.20%+15.00%-26.98%+35.29%
700888贝森金融0.047+0.008+20.51%186.00万8.78万6682.64万6682.64万14.22亿14.22亿+23.68%+30.56%-6.00%-2.08%+23.68%-20.34%+17.50%
802498速腾聚创73.050+12.300+20.25%10.25万720.77万329.41亿329.41亿4.51亿4.51亿+83.77%+84.47%+92.24%+108.42%+69.88%+69.88%+69.88%
901865卓航控股0.048+0.008+20.00%5726.40万276.55万6800.64万6800.64万14.17亿14.17亿+37.14%+100.00%+54.84%+11.63%-25.00%-89.09%-4.00%
1083046华夏以太币-R8.320+1.340+19.20%2.79万23.12万1.23亿1.23亿1480.00万1480.00万+24.27%+16.04%+13.43%+13.43%+13.43%+13.43%+13.43%
1109179嘉实以太币-U1.154+0.182+18.72%20.20万23.26万877.04万877.04万760.00万760.00万+24.62%+15.98%+13.81%+13.81%+13.81%+13.81%+13.81%
1208001东方汇财证券0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
1303046华夏以太币8.940+1.395+18.49%97.34万873.33万1.32亿1.32亿1480.00万1480.00万+23.74%+15.06%+14.18%+14.18%+14.18%+14.18%+14.18%
1409046华夏以太币-U1.148+0.179+18.47%2.35万2.72万1699.04万1699.04万1480.00万1480.00万+24.51%+15.61%+13.21%+13.21%+13.21%+13.21%+13.21%
1503179嘉实以太币8.980+1.400+18.47%38.31万344.76万6824.80万6824.80万760.00万760.00万+23.86%+15.28%+12.67%+12.67%+12.67%+12.67%+12.67%
1608156国药科技股份0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
1703068FA南方以太币19.860+3.070+18.28%66.14万1313.46万1.93亿1.93亿973.95万973.95万+24.13%+14.47%+16.69%+19.71%+67.88%+85.26%+46.57%
1803009博时以太币28.500+4.400+18.26%19.18万548.64万1.80亿1.80亿630.00万630.00万+24.02%+14.83%+12.47%+12.47%+12.47%+12.47%+12.47%
1909009博时以太币-U3.656+0.564+18.24%2.06万7.50万2303.28万2303.28万630.00万630.00万+24.27%+15.19%+12.91%+12.91%+12.91%+12.91%+12.91%
2000767中基长寿科学0.260+0.040+18.18%43.60万10.83万1.18亿1.18亿4.55亿4.55亿+8.79%+76.87%+92.59%+128.07%+52.05%-36.59%+92.59%
2101049时富投资0.720+0.110+18.03%4210.002900.005811.85万5811.85万8072.02万8072.02万+18.03%+18.03%+9.09%+7.46%-34.55%-52.00%-28.00%
2208160GOLDWAY EDU0.048+0.007+17.07%8.40万3960.00871.63万871.63万1.82亿1.82亿+2.13%+9.09%+23.08%-27.27%-40.00%-85.45%-15.79%
2308120国农金融投资0.057+0.008+16.33%1465.00万90.40万4291.54万4291.54万7.53亿7.53亿+14.00%-12.31%-55.12%-59.57%-59.29%-51.69%-60.14%
2402022游莱互动0.043+0.006+16.22%131.20万5.10万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
2501312华控康泰0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
2601416CTR HOLDINGS0.081+0.010+14.08%9.00万7270.001.13亿1.13亿14.00亿14.00亿+15.71%+28.57%+62.00%+47.27%+26.56%+22.73%+32.79%
2708357REPUBLIC HC0.114+0.014+14.00%1.00万1015.007113.60万7113.60万6.24亿6.24亿+40.74%+28.09%+20.00%+20.00%+8.57%-43.00%+23.91%
2800169万达酒店发展0.238+0.029+13.88%17.20万3.96万11.18亿11.18亿46.97亿46.97亿+19.60%+22.68%+25.26%+6.25%-4.80%-19.32%-0.42%
2901417浦江中国0.430+0.050+13.16%29.80万12.78万1.74亿1.74亿4.05亿4.05亿+43.33%+62.26%+79.17%+13.16%0.00%-15.69%+17.81%
3003348中国鹏飞集团1.240+0.140+12.73%2000.002480.006.20亿6.20亿5.00亿5.00亿+14.81%+16.98%+18.10%+7.83%+9.73%+20.86%+20.39%
3108189泰达生物0.083+0.009+12.16%2.00万1535.001.57亿9935.10万18.95亿11.97亿+22.06%+10.67%-1.19%-7.78%-2.35%-16.16%-6.74%
3201400满地科技股份0.112+0.012+12.00%5278.00万719.74万4.03亿4.03亿36.02亿36.02亿+17.89%+12.00%+3.70%-54.10%-66.57%-74.55%-58.52%
3301795亚东集团1.150+0.120+11.65%34.20万38.96万6.90亿6.90亿6.00亿6.00亿+45.57%+36.90%-24.84%-56.77%-70.96%-63.72%-74.10%
3400969华联国际0.166+0.016+10.67%12.40万2.12万3.64亿3.64亿21.91亿21.91亿+11.41%+16.08%+10.67%+7.79%+36.07%-1.78%-2.35%
3500926碧生源3.330+0.320+10.63%8.95万28.35万4.07亿4.07亿1.22亿1.22亿+18.93%+22.88%-18.98%+18.09%+0.30%+14.04%+12.88%
3608619饮食天王(环球)0.149+0.014+10.37%35.40万5.24万1.84亿1.84亿12.32亿12.32亿+5.67%-23.20%-6.29%-47.72%-0.67%+292.11%-35.78%
3708367倩碧控股0.086+0.008+10.26%374.00万29.95万9897.22万9897.22万11.51亿11.51亿+22.86%+32.31%+34.38%+2.38%-11.34%-79.28%+8.86%
3801903JBB BUILDERS0.540+0.050+10.20%4000.002160.002.70亿2.70亿5.00亿5.00亿+11.34%+12.50%+1.89%-10.00%-10.00%+3.85%-23.94%
3902350数科集团0.540+0.050+10.20%436.00万223.36万3.38亿3.38亿6.25亿6.25亿+31.71%+40.26%+45.95%+24.14%-16.92%+58.82%+5.88%
4000943中证国际0.011+0.001+10.00%5067.20万58.64万1.41亿1.41亿128.24亿128.24亿+10.00%+10.00%+10.00%0.00%+10.00%-31.25%+10.00%
4108429华美乐乐0.044+0.004+10.00%114.50万4.95万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
4208537创辉珠宝0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
4301240青建国际0.167+0.015+9.87%2500.00417.002.54亿2.54亿15.18亿15.18亿+8.44%+21.01%+11.33%+7.05%-4.57%-54.25%-2.91%
4401080胜利管道0.045+0.004+9.76%86.55万3.71万1.74亿1.74亿38.74亿38.74亿+21.62%+21.62%+18.42%+2.27%-10.00%-33.82%-6.25%
4500953邵氏兄弟控股0.126+0.011+9.57%5639.40万757.65万1.79亿1.79亿14.20亿14.20亿+16.67%+15.60%+24.75%+12.50%-7.35%-21.25%+5.88%
4601269首控集团0.070+0.006+9.38%288.00万20.02万1.29亿1.29亿18.48亿18.48亿+9.38%+20.69%+48.94%+100.00%+75.00%+27.27%+70.73%
4700910中国三迪0.050+0.004+8.70%7.90万3899.002.54亿2.54亿50.88亿50.88亿+51.52%+25.00%+35.14%-23.08%-62.41%-72.22%-46.24%
4801132橙天嘉禾0.065+0.005+8.33%1523.00万101.94万1.82亿1.82亿28.00亿28.00亿+12.07%+35.42%+58.54%+51.16%+62.50%-1.52%+54.76%
4901009国际娱乐1.050+0.080+8.25%15.00万15.67万14.38亿14.38亿13.69亿13.69亿-10.26%+38.16%+43.84%+16.67%+17.98%+116.49%+15.38%
5006919人瑞人才4.260+0.310+7.85%1400.005594.006.68亿6.68亿1.57亿1.57亿+13.30%+17.36%+15.14%-11.43%-9.17%+6.50%-18.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100491英皇文化产业
0.062+0.025+67.57%1.58亿1019.08万1.99亿1.99亿32.13亿32.13亿+82.35%+77.14%+87.88%+37.78%+67.57%-17.33%+47.62%
203623中国金融发展
0.900+0.290+47.54%12.60万11.65万4.97亿4.97亿5.52亿5.52亿+36.36%+32.35%+47.54%+45.16%+28.57%+26.76%+32.35%
308238惠陶集团
0.085+0.023+37.10%5072.80万423.42万5287.68万5287.68万6.22亿6.22亿+49.12%+54.55%+60.38%+6.25%+41.67%-78.75%+93.18%
400717英皇资本
0.039+0.009+30.00%1.76亿616.42万2.63亿2.63亿67.41亿67.41亿+25.81%+21.88%+18.18%-2.50%+2.63%-37.10%-4.88%
502329国瑞健康
0.212+0.042+24.71%6394.90万1287.55万9.42亿9.42亿44.44亿44.44亿+315.69%+341.67%+562.50%+606.67%+430.00%+13.37%+562.50%
600858精优药业
0.046+0.008+21.05%1065.00万46.75万1.10亿1.10亿23.90亿23.90亿+48.39%+70.37%+64.29%+12.20%+15.00%-26.98%+35.29%
700888贝森金融
0.047+0.008+20.51%186.00万8.78万6682.64万6682.64万14.22亿14.22亿+23.68%+30.56%-6.00%-2.08%+23.68%-20.34%+17.50%
802498速腾聚创
73.050+12.300+20.25%10.25万720.77万329.41亿329.41亿4.51亿4.51亿+83.77%+84.47%+92.24%+108.42%+69.88%+69.88%+69.88%
901865卓航控股
0.048+0.008+20.00%5726.40万276.55万6800.64万6800.64万14.17亿14.17亿+37.14%+100.00%+54.84%+11.63%-25.00%-89.09%-4.00%
1083046华夏以太币-R
8.320+1.340+19.20%2.79万23.12万1.23亿1.23亿1480.00万1480.00万+24.27%+16.04%+13.43%+13.43%+13.43%+13.43%+13.43%
1109179嘉实以太币-U
1.154+0.182+18.72%20.20万23.26万877.04万877.04万760.00万760.00万+24.62%+15.98%+13.81%+13.81%+13.81%+13.81%+13.81%
1208001东方汇财证券
0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
1303046华夏以太币
8.940+1.395+18.49%97.34万873.33万1.32亿1.32亿1480.00万1480.00万+23.74%+15.06%+14.18%+14.18%+14.18%+14.18%+14.18%
1409046华夏以太币-U
1.148+0.179+18.47%2.35万2.72万1699.04万1699.04万1480.00万1480.00万+24.51%+15.61%+13.21%+13.21%+13.21%+13.21%+13.21%
1503179嘉实以太币
8.980+1.400+18.47%38.31万344.76万6824.80万6824.80万760.00万760.00万+23.86%+15.28%+12.67%+12.67%+12.67%+12.67%+12.67%
1608156国药科技股份
0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
1703068FA南方以太币
19.860+3.070+18.28%66.14万1313.46万1.93亿1.93亿973.95万973.95万+24.13%+14.47%+16.69%+19.71%+67.88%+85.26%+46.57%
1803009博时以太币
28.500+4.400+18.26%19.18万548.64万1.80亿1.80亿630.00万630.00万+24.02%+14.83%+12.47%+12.47%+12.47%+12.47%+12.47%
1909009博时以太币-U
3.656+0.564+18.24%2.06万7.50万2303.28万2303.28万630.00万630.00万+24.27%+15.19%+12.91%+12.91%+12.91%+12.91%+12.91%
2000767中基长寿科学
0.260+0.040+18.18%43.60万10.83万1.18亿1.18亿4.55亿4.55亿+8.79%+76.87%+92.59%+128.07%+52.05%-36.59%+92.59%
2101049时富投资
0.720+0.110+18.03%4210.002900.005811.85万5811.85万8072.02万8072.02万+18.03%+18.03%+9.09%+7.46%-34.55%-52.00%-28.00%
2208160GOLDWAY EDU
0.048+0.007+17.07%8.40万3960.00871.63万871.63万1.82亿1.82亿+2.13%+9.09%+23.08%-27.27%-40.00%-85.45%-15.79%
2308120国农金融投资
0.057+0.008+16.33%1465.00万90.40万4291.54万4291.54万7.53亿7.53亿+14.00%-12.31%-55.12%-59.57%-59.29%-51.69%-60.14%
2402022游莱互动
0.043+0.006+16.22%131.20万5.10万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
2501312华控康泰
0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
2601416CTR HOLDINGS
0.081+0.010+14.08%9.00万7270.001.13亿1.13亿14.00亿14.00亿+15.71%+28.57%+62.00%+47.27%+26.56%+22.73%+32.79%
2708357REPUBLIC HC
0.114+0.014+14.00%1.00万1015.007113.60万7113.60万6.24亿6.24亿+40.74%+28.09%+20.00%+20.00%+8.57%-43.00%+23.91%
2800169万达酒店发展
0.238+0.029+13.88%17.20万3.96万11.18亿11.18亿46.97亿46.97亿+19.60%+22.68%+25.26%+6.25%-4.80%-19.32%-0.42%
2901417浦江中国
0.430+0.050+13.16%29.80万12.78万1.74亿1.74亿4.05亿4.05亿+43.33%+62.26%+79.17%+13.16%0.00%-15.69%+17.81%
3003348中国鹏飞集团
1.240+0.140+12.73%2000.002480.006.20亿6.20亿5.00亿5.00亿+14.81%+16.98%+18.10%+7.83%+9.73%+20.86%+20.39%
3108189泰达生物
0.083+0.009+12.16%2.00万1535.001.57亿9935.10万18.95亿11.97亿+22.06%+10.67%-1.19%-7.78%-2.35%-16.16%-6.74%
3201400满地科技股份
0.112+0.012+12.00%5278.00万719.74万4.03亿4.03亿36.02亿36.02亿+17.89%+12.00%+3.70%-54.10%-66.57%-74.55%-58.52%
3301795亚东集团
1.150+0.120+11.65%34.20万38.96万6.90亿6.90亿6.00亿6.00亿+45.57%+36.90%-24.84%-56.77%-70.96%-63.72%-74.10%
3400969华联国际
0.166+0.016+10.67%12.40万2.12万3.64亿3.64亿21.91亿21.91亿+11.41%+16.08%+10.67%+7.79%+36.07%-1.78%-2.35%
3500926碧生源
3.330+0.320+10.63%8.95万28.35万4.07亿4.07亿1.22亿1.22亿+18.93%+22.88%-18.98%+18.09%+0.30%+14.04%+12.88%
3608619饮食天王(环球)
0.149+0.014+10.37%35.40万5.24万1.84亿1.84亿12.32亿12.32亿+5.67%-23.20%-6.29%-47.72%-0.67%+292.11%-35.78%
3708367倩碧控股
0.086+0.008+10.26%374.00万29.95万9897.22万9897.22万11.51亿11.51亿+22.86%+32.31%+34.38%+2.38%-11.34%-79.28%+8.86%
3801903JBB BUILDERS
0.540+0.050+10.20%4000.002160.002.70亿2.70亿5.00亿5.00亿+11.34%+12.50%+1.89%-10.00%-10.00%+3.85%-23.94%
3902350数科集团
0.540+0.050+10.20%436.00万223.36万3.38亿3.38亿6.25亿6.25亿+31.71%+40.26%+45.95%+24.14%-16.92%+58.82%+5.88%
4000943中证国际
0.011+0.001+10.00%5067.20万58.64万1.41亿1.41亿128.24亿128.24亿+10.00%+10.00%+10.00%0.00%+10.00%-31.25%+10.00%
4108429华美乐乐
0.044+0.004+10.00%114.50万4.95万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
4208537创辉珠宝
0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
4301240青建国际
0.167+0.015+9.87%2500.00417.002.54亿2.54亿15.18亿15.18亿+8.44%+21.01%+11.33%+7.05%-4.57%-54.25%-2.91%
4401080胜利管道
0.045+0.004+9.76%86.55万3.71万1.74亿1.74亿38.74亿38.74亿+21.62%+21.62%+18.42%+2.27%-10.00%-33.82%-6.25%
4500953邵氏兄弟控股
0.126+0.011+9.57%5639.40万757.65万1.79亿1.79亿14.20亿14.20亿+16.67%+15.60%+24.75%+12.50%-7.35%-21.25%+5.88%
4601269首控集团
0.070+0.006+9.38%288.00万20.02万1.29亿1.29亿18.48亿18.48亿+9.38%+20.69%+48.94%+100.00%+75.00%+27.27%+70.73%
4700910中国三迪
0.050+0.004+8.70%7.90万3899.002.54亿2.54亿50.88亿50.88亿+51.52%+25.00%+35.14%-23.08%-62.41%-72.22%-46.24%
4801132橙天嘉禾
0.065+0.005+8.33%1523.00万101.94万1.82亿1.82亿28.00亿28.00亿+12.07%+35.42%+58.54%+51.16%+62.50%-1.52%+54.76%
4901009国际娱乐
1.050+0.080+8.25%15.00万15.67万14.38亿14.38亿13.69亿13.69亿-10.26%+38.16%+43.84%+16.67%+17.98%+116.49%+15.38%
5006919人瑞人才
4.260+0.310+7.85%1400.005594.006.68亿6.68亿1.57亿1.57亿+13.30%+17.36%+15.14%-11.43%-9.17%+6.50%-18.08%