序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102608阳光100中国0.055+0.029+111.54%6828.90万461.59万1.40亿1.40亿25.51亿25.51亿+150.00%+120.00%+150.00%+5.77%-17.91%-86.08%-36.78%
201396粤港湾控股0.760+0.395+108.22%928.58万910.48万3.45亿3.45亿4.54亿4.54亿+675.51%+417.01%+660.00%+512.90%+92.41%+10.14%+219.33%
301777花样年控股0.086+0.034+65.38%1.19亿981.67万4.96亿4.96亿57.73亿57.73亿+168.75%+138.89%+218.52%+120.51%+26.47%-73.13%+53.57%
402048易居企业控股0.188+0.062+49.21%1922.77万365.14万3.29亿3.29亿17.49亿17.49亿+72.48%+106.59%+150.67%+3.87%-12.37%-40.57%-13.65%
500612鼎益丰控股0.690+0.220+46.81%2086.40万1270.02万10.77亿10.77亿15.61亿15.61亿+112.31%+64.29%+38.00%-49.64%-41.03%-68.06%-59.17%
601062国开国际投资0.095+0.030+46.15%259.00万21.92万2.76亿2.76亿29.02亿29.02亿+75.93%+72.73%+48.44%+35.71%+13.10%+15.85%+15.85%
701632民商创科0.270+0.080+42.11%227.80万55.45万2.41亿2.41亿8.93亿8.93亿+36.36%+68.75%+68.75%+50.00%+22.73%-25.00%+39.18%
806189爱得威建设集团0.280+0.080+40.00%209.90万55.99万6746.06万1757.36万2.41亿6276.30万+53.01%+54.70%+41.41%+33.33%-41.05%-65.85%+1.82%
902349中国城市基础设施0.066+0.018+37.50%37.60万2.29万2.06亿2.06亿31.28亿31.28亿+4.76%+112.90%+83.33%+22.22%-10.81%+24.53%-1.49%
1003377远洋集团0.530+0.140+35.90%10.29亿5.64亿40.37亿40.37亿76.16亿76.16亿+73.77%+47.22%+103.85%+58.21%+26.19%-20.90%+20.45%
1102019德信中国0.106+0.028+35.90%1063.40万113.30万3.15亿3.15亿29.69亿29.69亿+55.88%+65.63%+24.71%-7.02%-12.40%-83.17%+1.92%
1200456新城市建设发展0.840+0.220+35.48%246.70万189.36万9848.58万9848.58万1.17亿1.17亿+44.83%+44.83%+40.00%+40.00%+35.48%-50.59%+35.48%
1301869猫屎咖啡控股0.240+0.062+34.83%1408.00万352.37万2.65亿2.65亿11.05亿11.05亿+41.18%+20.60%+34.08%+24.35%+9.59%-2.04%+34.83%
1401813合景泰富集团0.510+0.125+32.47%9446.45万4576.66万17.44亿17.44亿34.19亿34.19亿+67.21%+43.66%+119.83%+22.89%-23.88%-41.38%-8.93%
1501711欧化0.101+0.023+29.49%22.00万2.17万8080.00万8080.00万8.00亿8.00亿+38.36%+24.69%+17.44%+21.69%-7.34%-43.89%+6.32%
1601862景瑞控股0.049+0.011+28.95%773.90万42.38万7540.18万7540.18万15.39亿15.39亿+113.04%+96.00%+104.17%+68.97%+16.67%-72.78%+25.64%
1700337绿地香港0.335+0.075+28.85%3096.10万979.00万9.35亿9.35亿27.92亿27.92亿+61.84%+51.58%+66.67%+26.42%+9.84%-40.18%+8.06%
1806999领地控股0.216+0.048+28.57%194.80万43.40万2.22亿2.22亿10.27亿10.27亿+54.29%+38.46%+60.00%+8.54%+14.89%-20.00%+10.77%
1901420川控股0.077+0.017+28.33%190.10万13.18万9736.46万9736.46万12.64亿12.64亿+35.09%+37.50%+28.33%+16.67%+5.48%-19.79%-8.33%
2001232金轮天地控股0.050+0.011+28.21%45.60万2.08万8995.10万8995.10万17.99亿17.99亿+42.86%+66.67%+47.06%+61.29%+38.89%-60.63%+47.06%
2108308古兜控股0.275+0.060+27.91%7.20万1.94万3.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
2206611三巽集团0.136+0.028+25.93%458.50万61.98万9187.19万9187.19万6.76亿6.76亿+60.00%+109.23%+100.00%-20.00%+6.25%-13.38%-13.92%
2301280奇点国峰0.780+0.160+25.81%87.44万66.96万2.05亿2.05亿2.63亿2.63亿+44.44%+52.94%+56.00%+11.43%-73.56%-21.21%-63.21%
2400120四海国际0.990+0.200+25.32%1.88亿1.82亿12.27亿12.27亿12.40亿12.40亿+43.48%+30.26%+65.00%-50.75%-77.08%-79.66%-67.65%
2501393恒鼎实业0.113+0.022+24.18%702.50万77.60万5.20亿5.20亿46.05亿46.05亿+32.94%+34.52%+34.52%+32.94%+24.18%-68.17%-12.40%
2608148悟喜生活0.021+0.004+23.53%2.00万420.002672.54万2672.54万12.73亿12.73亿+16.67%+31.25%+5.00%+5.00%-71.23%-76.92%-27.59%
2701490车市科技0.239+0.044+22.56%465.60万109.21万2.95亿2.95亿12.35亿12.35亿+45.73%+67.13%+69.50%+88.19%+69.50%+25.13%+73.19%
2800884旭辉控股集团0.465+0.085+22.37%14.65亿6.79亿48.42亿48.42亿104.13亿104.13亿+45.31%+29.17%+100.43%+92.15%+92.15%-16.96%+82.35%
2908115上海青浦消防0.550+0.100+22.22%4.80万2.62万1.03亿3055.80万1.87亿5556.00万+22.22%+22.22%+22.22%+30.95%+27.91%+46.67%+27.91%
3001278中国新城镇0.084+0.015+21.74%506.38万38.61万8.17亿8.17亿97.26亿97.26亿+27.27%+29.23%+29.23%+27.27%+29.23%+27.66%+20.00%
3103708中国供应链产业0.034+0.006+21.43%4935.00万154.14万1.90亿1.90亿55.94亿55.94亿+41.67%+54.55%+54.55%-58.02%-71.67%-74.44%-68.81%
3201628禹洲集团0.106+0.018+20.45%2053.35万221.12万6.94亿6.94亿65.44亿65.44亿+53.62%+47.22%+85.96%+37.66%-15.20%-55.65%+2.91%
3300059天誉置业0.018+0.003+20.00%6843.20万119.53万1.52亿1.52亿84.46亿84.46亿+28.57%+20.00%+28.57%+63.64%+5.88%-21.74%+20.00%
3401795亚东集团0.960+0.160+20.00%50.10万42.97万5.76亿5.76亿6.00亿6.00亿+14.29%-15.79%-46.07%-62.20%-77.03%-67.68%-78.38%
3500124粤海置地0.455+0.075+19.74%224.13万95.62万7.79亿7.79亿17.12亿17.12亿+51.67%+59.65%+51.67%+1.11%-24.17%-34.06%-20.18%
3608080北亚策略0.249+0.041+19.71%3.20万7664.001.13亿1.13亿4.55亿4.55亿+19.71%+31.05%+9.21%+1.63%-9.45%-42.09%+8.26%
3700106朗诗绿色管理0.055+0.009+19.57%60.80万3.50万2.60亿2.60亿47.22亿47.22亿+19.57%+27.91%+10.00%-45.54%-23.61%-47.62%-15.38%
3801996弘阳地产0.092+0.015+19.48%1028.10万95.76万3.07亿3.07亿33.39亿33.39亿+80.39%+53.33%+95.74%+19.48%-18.58%-71.69%+8.24%
3902556迈富时52.000+8.400+19.27%73.61万3689.80万122.29亿122.29亿2.35亿2.35亿+19.27%+19.27%+19.27%+19.27%+19.27%+19.27%+19.27%
4000910中国三迪0.039+0.006+18.18%5.05万1921.001.98亿1.98亿50.88亿50.88亿+18.18%+30.00%-18.75%-39.06%-74.51%-78.33%-58.06%
4101328金涌投资0.039+0.006+18.18%141.00万5.47万5.00亿5.00亿128.32亿128.32亿+21.88%+11.43%+30.00%+25.81%+25.81%-2.50%+11.43%
4201536煜荣集团0.104+0.016+18.18%103.00万10.77万3952.00万3952.00万3.80亿3.80亿+5.05%+9.47%+15.56%+13.04%-16.13%-36.59%+9.47%
4303383雅居乐集团0.720+0.110+18.03%1.58亿1.10亿36.33亿36.33亿50.46亿50.46亿+38.46%+20.00%+67.44%+9.09%-11.11%-52.63%-15.29%
4400602佳华百货控股0.033+0.005+17.86%3.25万950.003423.75万3423.75万10.38亿10.38亿+6.45%+6.45%+6.45%-23.26%-45.90%-44.07%-35.29%
4500070金粤控股0.053+0.008+17.78%169.00万8.81万1.03亿1.03亿19.39亿19.39亿+17.78%+8.16%+35.90%+35.90%-27.40%0.00%+6.00%
4601163虎视传媒0.120+0.018+17.65%53.75万5.58万8964.00万8964.00万7.47亿7.47亿+16.50%+18.81%+5.26%-18.92%-20.53%-49.58%-31.82%
4701792CMON0.041+0.006+17.14%203.00万8.30万8885.52万8885.52万21.67亿21.67亿+28.13%0.00%+10.81%+41.38%+36.67%+2.50%+64.00%
4806968港龙中国地产0.236+0.034+16.83%1310.70万307.81万3.83亿3.83亿16.22亿16.22亿+43.03%+50.32%+72.26%+49.37%+21.03%-43.13%+21.03%
4908496环球友饮智能0.385+0.055+16.67%1.25万4275.001.02亿1.02亿2.66亿2.66亿+2.67%+14.93%+5.48%+14.93%-18.95%-14.44%-21.43%
5003301融信中国0.206+0.029+16.38%932.50万187.72万3.47亿3.47亿16.83亿16.83亿+47.14%+20.47%+11.35%+6.74%-10.04%-65.67%+8.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102608阳光100中国
0.055+0.029+111.54%6828.90万461.59万1.40亿1.40亿25.51亿25.51亿+150.00%+120.00%+150.00%+5.77%-17.91%-86.08%-36.78%
201396粤港湾控股
0.760+0.395+108.22%928.58万910.48万3.45亿3.45亿4.54亿4.54亿+675.51%+417.01%+660.00%+512.90%+92.41%+10.14%+219.33%
301777花样年控股
0.086+0.034+65.38%1.19亿981.67万4.96亿4.96亿57.73亿57.73亿+168.75%+138.89%+218.52%+120.51%+26.47%-73.13%+53.57%
402048易居企业控股
0.188+0.062+49.21%1922.77万365.14万3.29亿3.29亿17.49亿17.49亿+72.48%+106.59%+150.67%+3.87%-12.37%-40.57%-13.65%
500612鼎益丰控股
0.690+0.220+46.81%2086.40万1270.02万10.77亿10.77亿15.61亿15.61亿+112.31%+64.29%+38.00%-49.64%-41.03%-68.06%-59.17%
601062国开国际投资
0.095+0.030+46.15%259.00万21.92万2.76亿2.76亿29.02亿29.02亿+75.93%+72.73%+48.44%+35.71%+13.10%+15.85%+15.85%
701632民商创科
0.270+0.080+42.11%227.80万55.45万2.41亿2.41亿8.93亿8.93亿+36.36%+68.75%+68.75%+50.00%+22.73%-25.00%+39.18%
806189爱得威建设集团
0.280+0.080+40.00%209.90万55.99万6746.06万1757.36万2.41亿6276.30万+53.01%+54.70%+41.41%+33.33%-41.05%-65.85%+1.82%
902349中国城市基础设施
0.066+0.018+37.50%37.60万2.29万2.06亿2.06亿31.28亿31.28亿+4.76%+112.90%+83.33%+22.22%-10.81%+24.53%-1.49%
1003377远洋集团
0.530+0.140+35.90%10.29亿5.64亿40.37亿40.37亿76.16亿76.16亿+73.77%+47.22%+103.85%+58.21%+26.19%-20.90%+20.45%
1102019德信中国
0.106+0.028+35.90%1063.40万113.30万3.15亿3.15亿29.69亿29.69亿+55.88%+65.63%+24.71%-7.02%-12.40%-83.17%+1.92%
1200456新城市建设发展
0.840+0.220+35.48%246.70万189.36万9848.58万9848.58万1.17亿1.17亿+44.83%+44.83%+40.00%+40.00%+35.48%-50.59%+35.48%
1301869猫屎咖啡控股
0.240+0.062+34.83%1408.00万352.37万2.65亿2.65亿11.05亿11.05亿+41.18%+20.60%+34.08%+24.35%+9.59%-2.04%+34.83%
1401813合景泰富集团
0.510+0.125+32.47%9446.45万4576.66万17.44亿17.44亿34.19亿34.19亿+67.21%+43.66%+119.83%+22.89%-23.88%-41.38%-8.93%
1501711欧化
0.101+0.023+29.49%22.00万2.17万8080.00万8080.00万8.00亿8.00亿+38.36%+24.69%+17.44%+21.69%-7.34%-43.89%+6.32%
1601862景瑞控股
0.049+0.011+28.95%773.90万42.38万7540.18万7540.18万15.39亿15.39亿+113.04%+96.00%+104.17%+68.97%+16.67%-72.78%+25.64%
1700337绿地香港
0.335+0.075+28.85%3096.10万979.00万9.35亿9.35亿27.92亿27.92亿+61.84%+51.58%+66.67%+26.42%+9.84%-40.18%+8.06%
1806999领地控股
0.216+0.048+28.57%194.80万43.40万2.22亿2.22亿10.27亿10.27亿+54.29%+38.46%+60.00%+8.54%+14.89%-20.00%+10.77%
1901420川控股
0.077+0.017+28.33%190.10万13.18万9736.46万9736.46万12.64亿12.64亿+35.09%+37.50%+28.33%+16.67%+5.48%-19.79%-8.33%
2001232金轮天地控股
0.050+0.011+28.21%45.60万2.08万8995.10万8995.10万17.99亿17.99亿+42.86%+66.67%+47.06%+61.29%+38.89%-60.63%+47.06%
2108308古兜控股
0.275+0.060+27.91%7.20万1.94万3.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
2206611三巽集团
0.136+0.028+25.93%458.50万61.98万9187.19万9187.19万6.76亿6.76亿+60.00%+109.23%+100.00%-20.00%+6.25%-13.38%-13.92%
2301280奇点国峰
0.780+0.160+25.81%87.44万66.96万2.05亿2.05亿2.63亿2.63亿+44.44%+52.94%+56.00%+11.43%-73.56%-21.21%-63.21%
2400120四海国际
0.990+0.200+25.32%1.88亿1.82亿12.27亿12.27亿12.40亿12.40亿+43.48%+30.26%+65.00%-50.75%-77.08%-79.66%-67.65%
2501393恒鼎实业
0.113+0.022+24.18%702.50万77.60万5.20亿5.20亿46.05亿46.05亿+32.94%+34.52%+34.52%+32.94%+24.18%-68.17%-12.40%
2608148悟喜生活
0.021+0.004+23.53%2.00万420.002672.54万2672.54万12.73亿12.73亿+16.67%+31.25%+5.00%+5.00%-71.23%-76.92%-27.59%
2701490车市科技
0.239+0.044+22.56%465.60万109.21万2.95亿2.95亿12.35亿12.35亿+45.73%+67.13%+69.50%+88.19%+69.50%+25.13%+73.19%
2800884旭辉控股集团
0.465+0.085+22.37%14.65亿6.79亿48.42亿48.42亿104.13亿104.13亿+45.31%+29.17%+100.43%+92.15%+92.15%-16.96%+82.35%
2908115上海青浦消防
0.550+0.100+22.22%4.80万2.62万1.03亿3055.80万1.87亿5556.00万+22.22%+22.22%+22.22%+30.95%+27.91%+46.67%+27.91%
3001278中国新城镇
0.084+0.015+21.74%506.38万38.61万8.17亿8.17亿97.26亿97.26亿+27.27%+29.23%+29.23%+27.27%+29.23%+27.66%+20.00%
3103708中国供应链产业
0.034+0.006+21.43%4935.00万154.14万1.90亿1.90亿55.94亿55.94亿+41.67%+54.55%+54.55%-58.02%-71.67%-74.44%-68.81%
3201628禹洲集团
0.106+0.018+20.45%2053.35万221.12万6.94亿6.94亿65.44亿65.44亿+53.62%+47.22%+85.96%+37.66%-15.20%-55.65%+2.91%
3300059天誉置业
0.018+0.003+20.00%6843.20万119.53万1.52亿1.52亿84.46亿84.46亿+28.57%+20.00%+28.57%+63.64%+5.88%-21.74%+20.00%
3401795亚东集团
0.960+0.160+20.00%50.10万42.97万5.76亿5.76亿6.00亿6.00亿+14.29%-15.79%-46.07%-62.20%-77.03%-67.68%-78.38%
3500124粤海置地
0.455+0.075+19.74%224.13万95.62万7.79亿7.79亿17.12亿17.12亿+51.67%+59.65%+51.67%+1.11%-24.17%-34.06%-20.18%
3608080北亚策略
0.249+0.041+19.71%3.20万7664.001.13亿1.13亿4.55亿4.55亿+19.71%+31.05%+9.21%+1.63%-9.45%-42.09%+8.26%
3700106朗诗绿色管理
0.055+0.009+19.57%60.80万3.50万2.60亿2.60亿47.22亿47.22亿+19.57%+27.91%+10.00%-45.54%-23.61%-47.62%-15.38%
3801996弘阳地产
0.092+0.015+19.48%1028.10万95.76万3.07亿3.07亿33.39亿33.39亿+80.39%+53.33%+95.74%+19.48%-18.58%-71.69%+8.24%
3902556迈富时
52.000+8.400+19.27%73.61万3689.80万122.29亿122.29亿2.35亿2.35亿+19.27%+19.27%+19.27%+19.27%+19.27%+19.27%+19.27%
4000910中国三迪
0.039+0.006+18.18%5.05万1921.001.98亿1.98亿50.88亿50.88亿+18.18%+30.00%-18.75%-39.06%-74.51%-78.33%-58.06%
4101328金涌投资
0.039+0.006+18.18%141.00万5.47万5.00亿5.00亿128.32亿128.32亿+21.88%+11.43%+30.00%+25.81%+25.81%-2.50%+11.43%
4201536煜荣集团
0.104+0.016+18.18%103.00万10.77万3952.00万3952.00万3.80亿3.80亿+5.05%+9.47%+15.56%+13.04%-16.13%-36.59%+9.47%
4303383雅居乐集团
0.720+0.110+18.03%1.58亿1.10亿36.33亿36.33亿50.46亿50.46亿+38.46%+20.00%+67.44%+9.09%-11.11%-52.63%-15.29%
4400602佳华百货控股
0.033+0.005+17.86%3.25万950.003423.75万3423.75万10.38亿10.38亿+6.45%+6.45%+6.45%-23.26%-45.90%-44.07%-35.29%
4500070金粤控股
0.053+0.008+17.78%169.00万8.81万1.03亿1.03亿19.39亿19.39亿+17.78%+8.16%+35.90%+35.90%-27.40%0.00%+6.00%
4601163虎视传媒
0.120+0.018+17.65%53.75万5.58万8964.00万8964.00万7.47亿7.47亿+16.50%+18.81%+5.26%-18.92%-20.53%-49.58%-31.82%
4701792CMON
0.041+0.006+17.14%203.00万8.30万8885.52万8885.52万21.67亿21.67亿+28.13%0.00%+10.81%+41.38%+36.67%+2.50%+64.00%
4806968港龙中国地产
0.236+0.034+16.83%1310.70万307.81万3.83亿3.83亿16.22亿16.22亿+43.03%+50.32%+72.26%+49.37%+21.03%-43.13%+21.03%
4908496环球友饮智能
0.385+0.055+16.67%1.25万4275.001.02亿1.02亿2.66亿2.66亿+2.67%+14.93%+5.48%+14.93%-18.95%-14.44%-21.43%
5003301融信中国
0.206+0.029+16.38%932.50万187.72万3.47亿3.47亿16.83亿16.83亿+47.14%+20.47%+11.35%+6.74%-10.04%-65.67%+8.42%