序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109886叮当健康2.230+0.930+71.54%3371.35万6414.79万29.91亿29.91亿13.41亿13.41亿+82.79%+78.40%+108.41%+50.68%+5.69%-23.10%+12.06%
202211大健康国际0.070+0.023+48.94%267.02万20.23万4672.85万4672.85万6.68亿6.68亿+45.83%+55.56%+32.08%-17.65%-44.00%-50.35%-29.29%
302326新源万恒控股0.014+0.004+40.00%3261.00万42.75万2.95亿2.95亿210.84亿210.84亿+16.67%+40.00%+40.00%+40.00%+40.00%+27.27%+40.00%
400234新世纪集团0.055+0.013+30.95%96.00万5.16万3.18亿3.18亿57.80亿57.80亿+37.50%+48.65%+48.65%+48.65%+37.50%0.00%+37.50%
500352富阳0.112+0.026+30.23%42.40万4.26万2757.25万2757.25万2.46亿2.46亿+30.23%+30.23%+30.23%+17.89%-27.27%-42.27%-28.66%
600508鼎亿集团投资0.500+0.110+28.21%200.60万113.59万3.68亿3.68亿7.36亿7.36亿+40.85%+72.41%+194.12%+194.12%+53.85%+47.06%+163.16%
702138医思健康1.960+0.430+28.10%2057.40万3851.80万23.23亿23.23亿11.85亿11.85亿+41.01%+47.37%+60.66%+51.94%-20.49%-62.47%+12.64%
801679瑞斯康集团0.570+0.105+22.58%2.00万1.08万1.46亿1.46亿2.56亿2.56亿-1.72%+1.79%+18.75%-1.72%-13.64%-32.14%-5.00%
909600新纽科技1.470+0.270+22.50%299.36万413.66万11.56亿11.56亿7.87亿7.87亿+332.35%+352.31%+250.00%+234.09%+88.46%-16.95%+96.00%
1008020宏海控股集团0.018+0.003+20.00%31.00万5680.004703.33万4703.33万26.13亿26.13亿+20.00%+12.50%+28.57%-59.09%-72.73%-60.00%-51.35%
1101821ESR11.940+1.940+19.40%1553.20万1.81亿502.97亿502.97亿42.12亿42.12亿+32.67%+39.16%+41.30%+19.40%+19.16%-1.73%+10.56%
1208446耀星科技集团0.310+0.050+19.23%752.00万232.10万2.84亿2.84亿9.15亿9.15亿-17.33%+82.35%+87.88%-4.62%-73.50%-95.51%-73.73%
1302415梅斯健康2.990+0.450+17.72%818.25万2379.90万18.15亿18.15亿6.07亿6.07亿+13.26%+15.89%+15.89%+7.55%-35.28%-65.43%-37.32%
1403332中生联合0.530+0.075+16.48%6000.003000.005.02亿1.44亿9.46亿2.72亿+6.00%+7.07%-3.64%+92.73%+96.30%+265.52%+130.43%
1502310时代环球集团0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
1608198加幂科技0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+3.29%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
1702257圣诺医药-B8.380+1.120+15.43%584.87万4600.40万7.34亿7.34亿8763.85万8763.85万+10.70%+27.94%+20.75%-71.30%-82.13%-83.63%-76.59%
1801085亨鑫科技1.520+0.200+15.15%55.20万80.42万7.08亿7.08亿4.66亿4.66亿+15.15%+21.60%+33.33%+27.73%-5.00%-40.63%+18.75%
1902105来凯医药-B7.570+0.960+14.52%805.30万5925.23万29.53亿29.53亿3.90亿3.90亿+24.92%+22.89%-4.78%+110.28%-65.28%-39.00%-61.96%
2001120雅视光学0.950+0.120+14.46%6000.006000.003.67亿3.67亿3.86亿3.86亿+14.46%+14.46%+14.46%+14.46%+9.20%+31.94%+10.47%
2101942马可数字科技1.450+0.180+14.17%3.88亿5.91亿11.25亿11.25亿7.76亿7.76亿+26.09%+45.00%+57.61%+9.85%-27.14%-94.73%-9.94%
2208472立高控股0.730+0.090+14.06%44.40万30.76万7008.00万7008.00万9600.00万9600.00万+30.36%+12.31%+40.38%-10.98%+21.16%-21.51%+2.46%
2301532中国派对文化0.125+0.015+13.64%1.20万1500.002.22亿2.22亿17.73亿17.73亿+4.17%+25.00%+50.60%+34.41%+8.70%+17.92%+10.62%
2406933新娱科控股0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+13.57%+6.10%-5.44%+0.44%-35.43%-19.29%
2501340惠生国际0.052+0.006+13.04%94.80万4.86万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
2602260环龙控股2.090+0.240+12.97%45.60万91.64万10.10亿10.10亿4.83亿4.83亿+13.59%+8.29%+12.97%0.00%+14.21%+117.71%+5.03%
2701769思考乐教育5.560+0.630+12.78%584.50万3108.04万30.90亿30.90亿5.56亿5.56亿+20.87%+27.82%+35.94%+85.33%+524.72%+197.33%+97.16%
2809955智云健康3.590+0.400+12.54%2554.00万8833.12万21.07亿21.07亿5.87亿5.87亿+13.25%+22.11%+43.60%-36.46%-48.64%-61.40%-47.59%
2908357REPUBLIC HC0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
3001775精英汇集团0.213+0.023+12.11%4000.00852.001.08亿1.08亿5.08亿5.08亿+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%
3101685博耳电力0.195+0.021+12.07%1.60万3120.001.51亿1.51亿7.74亿7.74亿+12.07%+16.77%+9.55%+18.18%-8.02%-22.00%-6.25%
3201673华章科技0.335+0.035+11.67%82.60万28.00万5.35亿5.35亿15.96亿15.96亿-6.94%+34.54%+31.37%+11.67%+6.91%-14.10%+4.69%
3300643恒富控股0.240+0.025+11.63%4.00万8850.002.16亿2.16亿9.00亿9.00亿0.00%+6.67%+20.00%-15.79%-25.00%-76.92%-22.58%
3401797东方甄选18.200+1.840+11.25%1889.38万3.32亿187.54亿187.54亿10.30亿10.30亿+5.81%+7.57%+14.90%-27.05%-38.72%-29.46%-34.53%
3501079松景科技0.040+0.004+11.11%24.20万9278.005306.81万5306.81万13.27亿13.27亿+8.11%+17.65%-6.98%+29.03%+33.33%+29.03%+11.11%
3600929国际精密0.500+0.050+11.11%3.00万1.46万5.26亿5.26亿10.52亿10.52亿0.00%+1.01%+4.17%+6.38%0.00%0.00%0.00%
3708525百应控股0.500+0.050+11.11%2000.001020.001.35亿1.35亿2.70亿2.70亿+11.11%+16.28%+9.89%+9.89%+35.14%+36.99%0.00%
3800629悦达国际控股0.167+0.016+10.60%1.20万2016.001.95亿1.95亿11.69亿11.69亿+10.60%+15.17%+3.73%-40.36%+38.47%+62.77%-8.74%
3908213荣晖控股0.630+0.060+10.53%2.00万1.40万3.28亿3.28亿5.21亿5.21亿-8.70%-8.70%+14.55%+53.66%+48.24%+57.50%+48.24%
4002098卓尔智联0.425+0.040+10.39%50.30万21.38万52.70亿52.70亿124.00亿124.00亿+6.25%+4.94%+51.79%+66.67%+44.07%+10.39%+71.37%
4102078荣阳实业0.108+0.010+10.20%12.00万1.32万1.30亿1.30亿12.00亿12.00亿+0.93%-2.70%+14.89%+35.00%-20.59%-32.92%-7.69%
4208481盛龙锦秀国际0.540+0.050+10.20%17.00万8.47万2.70亿2.70亿5.00亿5.00亿+13.68%+28.57%+9.09%+45.95%+260.00%+221.43%+68.75%
4300313裕田中国0.011+0.001+10.00%495.00万5.25万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
4400841木薯资源0.110+0.010+10.00%10.00万1.10万6431.99万6431.99万5.85亿5.85亿+13.40%+10.00%+8.91%-19.12%-30.38%-60.71%-17.91%
4502122凯知乐国际0.066+0.006+10.00%6.80万4450.005280.00万5280.00万8.00亿8.00亿+50.00%+69.23%+53.49%+13.79%-5.71%-19.51%+10.00%
4602458望尘科技控股4.350+0.390+9.85%1.48万6.20万6.00亿6.00亿1.38亿1.38亿-10.86%-11.04%+3.57%-7.45%+12.40%-17.46%-10.49%
4701069中国健康科技集团0.090+0.008+9.76%1864.80万177.97万6446.18万6446.18万7.16亿7.16亿+80.00%+80.00%+83.67%+73.08%+18.42%-91.82%+100.00%
4808521智纺国际控股0.285+0.025+9.62%64.00万17.89万1.64亿1.64亿5.76亿5.76亿+18.75%+1.79%-3.39%+9.62%-29.63%+301.41%-9.52%
4902389北京健康0.080+0.007+9.59%27.00万2.03万4.85亿4.85亿60.59亿60.59亿+19.40%+23.08%+21.21%+31.15%+17.65%+6.67%+19.40%
5006193泰林科建0.229+0.020+9.57%4000.00906.009160.00万9160.00万4.00亿4.00亿+20.53%+19.90%+6.51%-41.28%+12.81%-22.37%-45.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109886叮当健康
2.230+0.930+71.54%3371.35万6414.79万29.91亿29.91亿13.41亿13.41亿+82.79%+78.40%+108.41%+50.68%+5.69%-23.10%+12.06%
202211大健康国际
0.070+0.023+48.94%267.02万20.23万4672.85万4672.85万6.68亿6.68亿+45.83%+55.56%+32.08%-17.65%-44.00%-50.35%-29.29%
302326新源万恒控股
0.014+0.004+40.00%3261.00万42.75万2.95亿2.95亿210.84亿210.84亿+16.67%+40.00%+40.00%+40.00%+40.00%+27.27%+40.00%
400234新世纪集团
0.055+0.013+30.95%96.00万5.16万3.18亿3.18亿57.80亿57.80亿+37.50%+48.65%+48.65%+48.65%+37.50%0.00%+37.50%
500352富阳
0.112+0.026+30.23%42.40万4.26万2757.25万2757.25万2.46亿2.46亿+30.23%+30.23%+30.23%+17.89%-27.27%-42.27%-28.66%
600508鼎亿集团投资
0.500+0.110+28.21%200.60万113.59万3.68亿3.68亿7.36亿7.36亿+40.85%+72.41%+194.12%+194.12%+53.85%+47.06%+163.16%
702138医思健康
1.960+0.430+28.10%2057.40万3851.80万23.23亿23.23亿11.85亿11.85亿+41.01%+47.37%+60.66%+51.94%-20.49%-62.47%+12.64%
801679瑞斯康集团
0.570+0.105+22.58%2.00万1.08万1.46亿1.46亿2.56亿2.56亿-1.72%+1.79%+18.75%-1.72%-13.64%-32.14%-5.00%
909600新纽科技
1.470+0.270+22.50%299.36万413.66万11.56亿11.56亿7.87亿7.87亿+332.35%+352.31%+250.00%+234.09%+88.46%-16.95%+96.00%
1008020宏海控股集团
0.018+0.003+20.00%31.00万5680.004703.33万4703.33万26.13亿26.13亿+20.00%+12.50%+28.57%-59.09%-72.73%-60.00%-51.35%
1101821ESR
11.940+1.940+19.40%1553.20万1.81亿502.97亿502.97亿42.12亿42.12亿+32.67%+39.16%+41.30%+19.40%+19.16%-1.73%+10.56%
1208446耀星科技集团
0.310+0.050+19.23%752.00万232.10万2.84亿2.84亿9.15亿9.15亿-17.33%+82.35%+87.88%-4.62%-73.50%-95.51%-73.73%
1302415梅斯健康
2.990+0.450+17.72%818.25万2379.90万18.15亿18.15亿6.07亿6.07亿+13.26%+15.89%+15.89%+7.55%-35.28%-65.43%-37.32%
1403332中生联合
0.530+0.075+16.48%6000.003000.005.02亿1.44亿9.46亿2.72亿+6.00%+7.07%-3.64%+92.73%+96.30%+265.52%+130.43%
1502310时代环球集团
0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
1608198加幂科技
0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+3.29%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
1702257圣诺医药-B
8.380+1.120+15.43%584.87万4600.40万7.34亿7.34亿8763.85万8763.85万+10.70%+27.94%+20.75%-71.30%-82.13%-83.63%-76.59%
1801085亨鑫科技
1.520+0.200+15.15%55.20万80.42万7.08亿7.08亿4.66亿4.66亿+15.15%+21.60%+33.33%+27.73%-5.00%-40.63%+18.75%
1902105来凯医药-B
7.570+0.960+14.52%805.30万5925.23万29.53亿29.53亿3.90亿3.90亿+24.92%+22.89%-4.78%+110.28%-65.28%-39.00%-61.96%
2001120雅视光学
0.950+0.120+14.46%6000.006000.003.67亿3.67亿3.86亿3.86亿+14.46%+14.46%+14.46%+14.46%+9.20%+31.94%+10.47%
2101942马可数字科技
1.450+0.180+14.17%3.88亿5.91亿11.25亿11.25亿7.76亿7.76亿+26.09%+45.00%+57.61%+9.85%-27.14%-94.73%-9.94%
2208472立高控股
0.730+0.090+14.06%44.40万30.76万7008.00万7008.00万9600.00万9600.00万+30.36%+12.31%+40.38%-10.98%+21.16%-21.51%+2.46%
2301532中国派对文化
0.125+0.015+13.64%1.20万1500.002.22亿2.22亿17.73亿17.73亿+4.17%+25.00%+50.60%+34.41%+8.70%+17.92%+10.62%
2406933新娱科控股
0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+13.57%+6.10%-5.44%+0.44%-35.43%-19.29%
2501340惠生国际
0.052+0.006+13.04%94.80万4.86万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
2602260环龙控股
2.090+0.240+12.97%45.60万91.64万10.10亿10.10亿4.83亿4.83亿+13.59%+8.29%+12.97%0.00%+14.21%+117.71%+5.03%
2701769思考乐教育
5.560+0.630+12.78%584.50万3108.04万30.90亿30.90亿5.56亿5.56亿+20.87%+27.82%+35.94%+85.33%+524.72%+197.33%+97.16%
2809955智云健康
3.590+0.400+12.54%2554.00万8833.12万21.07亿21.07亿5.87亿5.87亿+13.25%+22.11%+43.60%-36.46%-48.64%-61.40%-47.59%
2908357REPUBLIC HC
0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
3001775精英汇集团
0.213+0.023+12.11%4000.00852.001.08亿1.08亿5.08亿5.08亿+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%
3101685博耳电力
0.195+0.021+12.07%1.60万3120.001.51亿1.51亿7.74亿7.74亿+12.07%+16.77%+9.55%+18.18%-8.02%-22.00%-6.25%
3201673华章科技
0.335+0.035+11.67%82.60万28.00万5.35亿5.35亿15.96亿15.96亿-6.94%+34.54%+31.37%+11.67%+6.91%-14.10%+4.69%
3300643恒富控股
0.240+0.025+11.63%4.00万8850.002.16亿2.16亿9.00亿9.00亿0.00%+6.67%+20.00%-15.79%-25.00%-76.92%-22.58%
3401797东方甄选
18.200+1.840+11.25%1889.38万3.32亿187.54亿187.54亿10.30亿10.30亿+5.81%+7.57%+14.90%-27.05%-38.72%-29.46%-34.53%
3501079松景科技
0.040+0.004+11.11%24.20万9278.005306.81万5306.81万13.27亿13.27亿+8.11%+17.65%-6.98%+29.03%+33.33%+29.03%+11.11%
3600929国际精密
0.500+0.050+11.11%3.00万1.46万5.26亿5.26亿10.52亿10.52亿0.00%+1.01%+4.17%+6.38%0.00%0.00%0.00%
3708525百应控股
0.500+0.050+11.11%2000.001020.001.35亿1.35亿2.70亿2.70亿+11.11%+16.28%+9.89%+9.89%+35.14%+36.99%0.00%
3800629悦达国际控股
0.167+0.016+10.60%1.20万2016.001.95亿1.95亿11.69亿11.69亿+10.60%+15.17%+3.73%-40.36%+38.47%+62.77%-8.74%
3908213荣晖控股
0.630+0.060+10.53%2.00万1.40万3.28亿3.28亿5.21亿5.21亿-8.70%-8.70%+14.55%+53.66%+48.24%+57.50%+48.24%
4002098卓尔智联
0.425+0.040+10.39%50.30万21.38万52.70亿52.70亿124.00亿124.00亿+6.25%+4.94%+51.79%+66.67%+44.07%+10.39%+71.37%
4102078荣阳实业
0.108+0.010+10.20%12.00万1.32万1.30亿1.30亿12.00亿12.00亿+0.93%-2.70%+14.89%+35.00%-20.59%-32.92%-7.69%
4208481盛龙锦秀国际
0.540+0.050+10.20%17.00万8.47万2.70亿2.70亿5.00亿5.00亿+13.68%+28.57%+9.09%+45.95%+260.00%+221.43%+68.75%
4300313裕田中国
0.011+0.001+10.00%495.00万5.25万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
4400841木薯资源
0.110+0.010+10.00%10.00万1.10万6431.99万6431.99万5.85亿5.85亿+13.40%+10.00%+8.91%-19.12%-30.38%-60.71%-17.91%
4502122凯知乐国际
0.066+0.006+10.00%6.80万4450.005280.00万5280.00万8.00亿8.00亿+50.00%+69.23%+53.49%+13.79%-5.71%-19.51%+10.00%
4602458望尘科技控股
4.350+0.390+9.85%1.48万6.20万6.00亿6.00亿1.38亿1.38亿-10.86%-11.04%+3.57%-7.45%+12.40%-17.46%-10.49%
4701069中国健康科技集团
0.090+0.008+9.76%1864.80万177.97万6446.18万6446.18万7.16亿7.16亿+80.00%+80.00%+83.67%+73.08%+18.42%-91.82%+100.00%
4808521智纺国际控股
0.285+0.025+9.62%64.00万17.89万1.64亿1.64亿5.76亿5.76亿+18.75%+1.79%-3.39%+9.62%-29.63%+301.41%-9.52%
4902389北京健康
0.080+0.007+9.59%27.00万2.03万4.85亿4.85亿60.59亿60.59亿+19.40%+23.08%+21.21%+31.15%+17.65%+6.67%+19.40%
5006193泰林科建
0.229+0.020+9.57%4000.00906.009160.00万9160.00万4.00亿4.00亿+20.53%+19.90%+6.51%-41.28%+12.81%-22.37%-45.48%