序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101865卓航控股0.047+0.024+104.35%2.12亿894.35万6658.96万6658.96万14.17亿14.17亿+80.77%+80.77%+38.24%+17.50%-18.97%-89.56%-6.00%
200770沪光国际0.105+0.035+50.00%3000.00270.00112.20万112.20万1068.60万1068.60万+110.00%+110.00%+75.00%-25.00%-26.57%-43.55%-25.00%
300813世茂集团0.610+0.160+35.56%1.73亿1.01亿23.17亿23.17亿37.98亿37.98亿+5.17%+90.63%+71.83%+43.53%0.00%-88.29%-6.15%
401862景瑞控股0.030+0.007+30.43%212.00万5.53万4616.44万4616.44万15.39亿15.39亿+20.00%+36.36%+25.00%0.00%-21.05%-81.71%-23.08%
500871中国疏浚环保0.088+0.020+29.41%33.10万2.76万1.32亿1.32亿15.04亿15.04亿+25.71%+35.38%+33.33%+27.54%+66.04%+54.39%+10.00%
602459升能集团5.900+1.300+28.26%123.20万663.45万59.59亿59.59亿10.10亿10.10亿+56.91%+65.27%+96.01%+64.35%+35.01%+227.78%-34.44%
702165领悦服务集团1.420+0.270+23.48%104.10万137.24万4.06亿4.06亿2.86亿2.86亿+97.22%+91.89%+84.42%+91.89%+184.00%+108.82%+118.46%
801777花样年控股0.039+0.007+21.88%895.80万34.07万2.25亿2.25亿57.73亿57.73亿+5.41%+25.81%+25.81%-2.50%-41.79%-87.81%-30.36%
900724瑞鑫国际集团0.120+0.020+20.00%7.48万8849.001008.21万1008.21万8401.74万8401.74万+13.21%+13.21%-13.04%+7.14%-21.05%-14.29%-28.57%
1000768开明投资0.025+0.004+19.05%6000.00136.003179.33万3179.33万12.72亿12.72亿+19.05%+47.06%+19.05%+13.64%+4.17%-10.71%+25.00%
1100784凌锐控股0.088+0.014+18.92%17.00万1.55万7040.00万7040.00万8.00亿8.00亿+14.29%+14.29%+12.82%-12.00%-23.48%-40.94%-14.56%
1202207融信服务1.100+0.170+18.28%5.70万6.25万5.59亿5.59亿5.08亿5.08亿+25.00%+44.74%+41.03%+136.56%+150.00%-73.56%+152.87%
1308082光尚文化控股0.055+0.008+17.02%111.00万5.84万1.38亿1.38亿25.15亿25.15亿+30.95%+14.58%+77.42%+89.66%+83.33%+139.13%+61.76%
1401668华南城0.208+0.030+16.85%1.67亿3449.23万23.80亿23.80亿114.42亿114.42亿+13.04%+57.58%+47.52%-9.96%-48.00%-56.67%-30.67%
1501246保集健康0.285+0.041+16.80%1260.84万392.71万3.87亿3.87亿13.58亿13.58亿+3.64%-8.06%-1.72%+265.38%+152.21%+206.45%+235.29%
1601247米格国际控股0.950+0.130+15.85%585.22万672.37万1.50亿1.50亿1.58亿1.58亿+13.10%+11.76%+6.74%-5.94%+55.74%+39.71%-25.20%
1709688再鼎医药15.200+2.040+15.50%953.11万1.43亿150.80亿150.80亿9.92亿9.92亿+11.27%+22.78%+18.20%-2.44%-30.28%-41.09%-29.30%
1800094绿心集团0.075+0.010+15.38%425.20万33.86万1.39亿1.39亿18.55亿18.55亿+36.36%+50.00%+59.57%+47.06%+53.06%+2.74%+66.67%
1906939美佳音控股0.690+0.090+15.00%2.20万1.40万3.58亿3.58亿5.19亿5.19亿+18.97%+16.95%+6.15%+35.29%0.00%-23.49%+15.00%
2000482圣马丁国际0.194+0.025+14.79%4.00万7770.002.39亿2.39亿12.30亿12.30亿+12.79%+76.36%+506.25%+288.00%+130.95%+56.45%+181.16%
2101813合景泰富集团0.350+0.045+14.75%1575.40万523.67万11.97亿11.97亿34.19亿34.19亿-9.09%+37.25%+32.08%-17.65%-52.05%-56.25%-37.50%
2208271环球数码创意0.078+0.010+14.71%6.00万4424.001.17亿1.17亿15.04亿15.04亿+13.04%+11.43%0.00%+11.43%+6.85%-13.33%-8.24%
2306839云南水务0.249+0.031+14.22%8000.002013.002.97亿9056.48万11.93亿3.64亿+27.04%+19.14%+7.33%+7.79%-4.23%-14.14%+3.75%
2400612鼎益丰控股0.370+0.045+13.85%1093.60万394.77万5.78亿5.78亿15.61亿15.61亿-14.94%-9.76%-39.34%-72.39%-68.91%-81.50%-78.11%
2500658中国高速传动0.990+0.120+13.79%425.50万404.02万16.19亿16.19亿16.35亿16.35亿+17.86%+35.62%+19.28%-26.67%-46.77%-62.78%-39.26%
2600558力劲科技4.260+0.510+13.60%2597.53万1.07亿58.12亿58.12亿13.64亿13.64亿+27.93%+40.59%+36.10%+31.08%-37.03%-45.24%-15.48%
2701026环球实业科技0.126+0.015+13.51%1.00万1270.006.95亿6.95亿55.13亿55.13亿+10.53%+1.61%+29.90%+18.87%-26.32%+10.53%-21.25%
2803383雅居乐集团0.590+0.070+13.46%4688.20万2669.77万29.77亿29.77亿50.46亿50.46亿-6.35%+37.21%+13.46%-11.94%-26.25%-60.40%-30.59%
2900472新丝路文旅0.170+0.020+13.33%3.00万5100.005.45亿5.45亿32.08亿32.08亿-5.56%+13.33%+13.33%+14.09%+6.25%+36.00%+8.28%
3001826丰展控股0.077+0.009+13.24%1.00万790.001.03亿1.03亿13.32亿13.32亿+71.11%+71.11%+71.11%+97.44%+22.22%-21.43%+11.59%
3100120四海国际0.780+0.090+13.04%2828.64万2235.65万9.67亿9.67亿12.40亿12.40亿-2.50%+25.81%+13.04%-59.38%-87.54%-84.30%-74.51%
3202048易居企业控股0.123+0.014+12.84%133.02万15.37万2.15亿2.15亿17.49亿17.49亿+6.03%+92.19%+12.84%-34.92%-43.74%-61.40%-43.51%
3303603信基沙溪0.063+0.007+12.50%552.60万33.66万9405.55万9405.55万14.93亿14.93亿+18.87%+6.78%-71.10%-71.62%-72.37%-74.29%-72.00%
3408471新达控股0.083+0.009+12.16%121.00万9.69万8466.00万8466.00万10.20亿10.20亿+22.06%+29.69%+2.47%-51.18%-65.13%-62.44%-13.54%
3500444先施表行0.019+0.002+11.76%64.00万1.16万1.15亿1.15亿60.44亿60.44亿+11.76%-5.00%-9.52%-36.67%-56.82%-53.66%-48.65%
3601233时代中国控股0.238+0.025+11.74%189.80万42.99万5.00亿5.00亿21.02亿21.02亿0.00%+65.28%-4.80%+11.21%-37.37%-60.98%-8.46%
3703377远洋集团0.340+0.035+11.48%1.23亿4075.79万25.89亿25.89亿76.16亿76.16亿-8.11%+37.65%+25.93%-2.86%-20.00%-47.69%-22.73%
3806805金茂源环保1.170+0.120+11.43%9.20万10.22万12.96亿12.96亿11.08亿11.08亿+8.33%+4.46%+17.00%+30.00%+14.71%+27.17%+24.47%
3902473喜相逢集团3.220+0.330+11.42%242.00万749.36万16.60亿16.60亿5.16亿5.16亿+15.00%+12.59%+30.36%+11.81%+114.67%+192.73%+50.47%
4001115西藏水资源0.295+0.030+11.32%1.28亿3853.97万13.51亿13.51亿45.79亿45.79亿+11.32%+13.46%+19.92%+33.48%+21.40%-35.87%+23.95%
4102329国瑞健康0.050+0.005+11.11%36.30万1.77万2.22亿2.22亿44.44亿44.44亿-3.85%+61.29%+61.29%+117.39%-3.85%-66.89%+56.25%
4201825STERLING GP0.150+0.015+11.11%7.25万1.12万3600.00万3600.00万2.40亿2.40亿0.00%0.00%+3.45%+3.45%+15.38%+27.12%-24.24%
4302400心动公司18.060+1.780+10.93%502.93万8832.06万86.80亿86.80亿4.81亿4.81亿+13.87%+17.58%+22.52%+72.33%+32.99%-24.75%+77.06%
4401918融创中国1.330+0.130+10.83%4.26亿5.60亿111.68亿111.68亿83.97亿83.97亿-8.28%+37.11%+34.34%+13.68%-39.27%-8.90%-11.33%
4502689玖龙纸业3.890+0.380+10.83%1806.98万6789.04万182.53亿182.53亿46.92亿46.92亿+9.27%+20.43%+11.78%+17.52%-10.78%-27.56%+1.04%
4608316中国红包0.155+0.015+10.71%210.20万32.86万1.34亿1.34亿8.66亿8.66亿+33.62%+34.78%+13.97%-11.93%-79.33%-79.33%-43.64%
4700227第一上海0.145+0.014+10.69%4.00万5656.003.18亿3.18亿21.91亿21.91亿+5.07%+22.88%+11.54%+34.26%+33.03%+12.78%+26.09%
4802425澳亚集团1.150+0.110+10.58%8000.008800.008.06亿8.06亿7.00亿7.00亿+4.55%-5.74%-4.17%-10.85%-32.35%-63.49%-37.84%
4900189东岳集团8.720+0.830+10.52%3001.44万2.53亿151.09亿151.09亿17.33亿17.33亿+22.47%+42.25%+26.38%+59.41%+48.81%+19.94%+54.34%
5002167天润云2.470+0.230+10.27%2.00万4.94万4.30亿4.30亿1.74亿1.74亿+7.39%+21.67%+4.22%-52.86%-12.10%-77.34%-62.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101865卓航控股
0.047+0.024+104.35%2.12亿894.35万6658.96万6658.96万14.17亿14.17亿+80.77%+80.77%+38.24%+17.50%-18.97%-89.56%-6.00%
200770沪光国际
0.105+0.035+50.00%3000.00270.00112.20万112.20万1068.60万1068.60万+110.00%+110.00%+75.00%-25.00%-26.57%-43.55%-25.00%
300813世茂集团
0.610+0.160+35.56%1.73亿1.01亿23.17亿23.17亿37.98亿37.98亿+5.17%+90.63%+71.83%+43.53%0.00%-88.29%-6.15%
401862景瑞控股
0.030+0.007+30.43%212.00万5.53万4616.44万4616.44万15.39亿15.39亿+20.00%+36.36%+25.00%0.00%-21.05%-81.71%-23.08%
500871中国疏浚环保
0.088+0.020+29.41%33.10万2.76万1.32亿1.32亿15.04亿15.04亿+25.71%+35.38%+33.33%+27.54%+66.04%+54.39%+10.00%
602459升能集团
5.900+1.300+28.26%123.20万663.45万59.59亿59.59亿10.10亿10.10亿+56.91%+65.27%+96.01%+64.35%+35.01%+227.78%-34.44%
702165领悦服务集团
1.420+0.270+23.48%104.10万137.24万4.06亿4.06亿2.86亿2.86亿+97.22%+91.89%+84.42%+91.89%+184.00%+108.82%+118.46%
801777花样年控股
0.039+0.007+21.88%895.80万34.07万2.25亿2.25亿57.73亿57.73亿+5.41%+25.81%+25.81%-2.50%-41.79%-87.81%-30.36%
900724瑞鑫国际集团
0.120+0.020+20.00%7.48万8849.001008.21万1008.21万8401.74万8401.74万+13.21%+13.21%-13.04%+7.14%-21.05%-14.29%-28.57%
1000768开明投资
0.025+0.004+19.05%6000.00136.003179.33万3179.33万12.72亿12.72亿+19.05%+47.06%+19.05%+13.64%+4.17%-10.71%+25.00%
1100784凌锐控股
0.088+0.014+18.92%17.00万1.55万7040.00万7040.00万8.00亿8.00亿+14.29%+14.29%+12.82%-12.00%-23.48%-40.94%-14.56%
1202207融信服务
1.100+0.170+18.28%5.70万6.25万5.59亿5.59亿5.08亿5.08亿+25.00%+44.74%+41.03%+136.56%+150.00%-73.56%+152.87%
1308082光尚文化控股
0.055+0.008+17.02%111.00万5.84万1.38亿1.38亿25.15亿25.15亿+30.95%+14.58%+77.42%+89.66%+83.33%+139.13%+61.76%
1401668华南城
0.208+0.030+16.85%1.67亿3449.23万23.80亿23.80亿114.42亿114.42亿+13.04%+57.58%+47.52%-9.96%-48.00%-56.67%-30.67%
1501246保集健康
0.285+0.041+16.80%1260.84万392.71万3.87亿3.87亿13.58亿13.58亿+3.64%-8.06%-1.72%+265.38%+152.21%+206.45%+235.29%
1601247米格国际控股
0.950+0.130+15.85%585.22万672.37万1.50亿1.50亿1.58亿1.58亿+13.10%+11.76%+6.74%-5.94%+55.74%+39.71%-25.20%
1709688再鼎医药
15.200+2.040+15.50%953.11万1.43亿150.80亿150.80亿9.92亿9.92亿+11.27%+22.78%+18.20%-2.44%-30.28%-41.09%-29.30%
1800094绿心集团
0.075+0.010+15.38%425.20万33.86万1.39亿1.39亿18.55亿18.55亿+36.36%+50.00%+59.57%+47.06%+53.06%+2.74%+66.67%
1906939美佳音控股
0.690+0.090+15.00%2.20万1.40万3.58亿3.58亿5.19亿5.19亿+18.97%+16.95%+6.15%+35.29%0.00%-23.49%+15.00%
2000482圣马丁国际
0.194+0.025+14.79%4.00万7770.002.39亿2.39亿12.30亿12.30亿+12.79%+76.36%+506.25%+288.00%+130.95%+56.45%+181.16%
2101813合景泰富集团
0.350+0.045+14.75%1575.40万523.67万11.97亿11.97亿34.19亿34.19亿-9.09%+37.25%+32.08%-17.65%-52.05%-56.25%-37.50%
2208271环球数码创意
0.078+0.010+14.71%6.00万4424.001.17亿1.17亿15.04亿15.04亿+13.04%+11.43%0.00%+11.43%+6.85%-13.33%-8.24%
2306839云南水务
0.249+0.031+14.22%8000.002013.002.97亿9056.48万11.93亿3.64亿+27.04%+19.14%+7.33%+7.79%-4.23%-14.14%+3.75%
2400612鼎益丰控股
0.370+0.045+13.85%1093.60万394.77万5.78亿5.78亿15.61亿15.61亿-14.94%-9.76%-39.34%-72.39%-68.91%-81.50%-78.11%
2500658中国高速传动
0.990+0.120+13.79%425.50万404.02万16.19亿16.19亿16.35亿16.35亿+17.86%+35.62%+19.28%-26.67%-46.77%-62.78%-39.26%
2600558力劲科技
4.260+0.510+13.60%2597.53万1.07亿58.12亿58.12亿13.64亿13.64亿+27.93%+40.59%+36.10%+31.08%-37.03%-45.24%-15.48%
2701026环球实业科技
0.126+0.015+13.51%1.00万1270.006.95亿6.95亿55.13亿55.13亿+10.53%+1.61%+29.90%+18.87%-26.32%+10.53%-21.25%
2803383雅居乐集团
0.590+0.070+13.46%4688.20万2669.77万29.77亿29.77亿50.46亿50.46亿-6.35%+37.21%+13.46%-11.94%-26.25%-60.40%-30.59%
2900472新丝路文旅
0.170+0.020+13.33%3.00万5100.005.45亿5.45亿32.08亿32.08亿-5.56%+13.33%+13.33%+14.09%+6.25%+36.00%+8.28%
3001826丰展控股
0.077+0.009+13.24%1.00万790.001.03亿1.03亿13.32亿13.32亿+71.11%+71.11%+71.11%+97.44%+22.22%-21.43%+11.59%
3100120四海国际
0.780+0.090+13.04%2828.64万2235.65万9.67亿9.67亿12.40亿12.40亿-2.50%+25.81%+13.04%-59.38%-87.54%-84.30%-74.51%
3202048易居企业控股
0.123+0.014+12.84%133.02万15.37万2.15亿2.15亿17.49亿17.49亿+6.03%+92.19%+12.84%-34.92%-43.74%-61.40%-43.51%
3303603信基沙溪
0.063+0.007+12.50%552.60万33.66万9405.55万9405.55万14.93亿14.93亿+18.87%+6.78%-71.10%-71.62%-72.37%-74.29%-72.00%
3408471新达控股
0.083+0.009+12.16%121.00万9.69万8466.00万8466.00万10.20亿10.20亿+22.06%+29.69%+2.47%-51.18%-65.13%-62.44%-13.54%
3500444先施表行
0.019+0.002+11.76%64.00万1.16万1.15亿1.15亿60.44亿60.44亿+11.76%-5.00%-9.52%-36.67%-56.82%-53.66%-48.65%
3601233时代中国控股
0.238+0.025+11.74%189.80万42.99万5.00亿5.00亿21.02亿21.02亿0.00%+65.28%-4.80%+11.21%-37.37%-60.98%-8.46%
3703377远洋集团
0.340+0.035+11.48%1.23亿4075.79万25.89亿25.89亿76.16亿76.16亿-8.11%+37.65%+25.93%-2.86%-20.00%-47.69%-22.73%
3806805金茂源环保
1.170+0.120+11.43%9.20万10.22万12.96亿12.96亿11.08亿11.08亿+8.33%+4.46%+17.00%+30.00%+14.71%+27.17%+24.47%
3902473喜相逢集团
3.220+0.330+11.42%242.00万749.36万16.60亿16.60亿5.16亿5.16亿+15.00%+12.59%+30.36%+11.81%+114.67%+192.73%+50.47%
4001115西藏水资源
0.295+0.030+11.32%1.28亿3853.97万13.51亿13.51亿45.79亿45.79亿+11.32%+13.46%+19.92%+33.48%+21.40%-35.87%+23.95%
4102329国瑞健康
0.050+0.005+11.11%36.30万1.77万2.22亿2.22亿44.44亿44.44亿-3.85%+61.29%+61.29%+117.39%-3.85%-66.89%+56.25%
4201825STERLING GP
0.150+0.015+11.11%7.25万1.12万3600.00万3600.00万2.40亿2.40亿0.00%0.00%+3.45%+3.45%+15.38%+27.12%-24.24%
4302400心动公司
18.060+1.780+10.93%502.93万8832.06万86.80亿86.80亿4.81亿4.81亿+13.87%+17.58%+22.52%+72.33%+32.99%-24.75%+77.06%
4401918融创中国
1.330+0.130+10.83%4.26亿5.60亿111.68亿111.68亿83.97亿83.97亿-8.28%+37.11%+34.34%+13.68%-39.27%-8.90%-11.33%
4502689玖龙纸业
3.890+0.380+10.83%1806.98万6789.04万182.53亿182.53亿46.92亿46.92亿+9.27%+20.43%+11.78%+17.52%-10.78%-27.56%+1.04%
4608316中国红包
0.155+0.015+10.71%210.20万32.86万1.34亿1.34亿8.66亿8.66亿+33.62%+34.78%+13.97%-11.93%-79.33%-79.33%-43.64%
4700227第一上海
0.145+0.014+10.69%4.00万5656.003.18亿3.18亿21.91亿21.91亿+5.07%+22.88%+11.54%+34.26%+33.03%+12.78%+26.09%
4802425澳亚集团
1.150+0.110+10.58%8000.008800.008.06亿8.06亿7.00亿7.00亿+4.55%-5.74%-4.17%-10.85%-32.35%-63.49%-37.84%
4900189东岳集团
8.720+0.830+10.52%3001.44万2.53亿151.09亿151.09亿17.33亿17.33亿+22.47%+42.25%+26.38%+59.41%+48.81%+19.94%+54.34%
5002167天润云
2.470+0.230+10.27%2.00万4.94万4.30亿4.30亿1.74亿1.74亿+7.39%+21.67%+4.22%-52.86%-12.10%-77.34%-62.58%