序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.083+0.041+97.62%1007.80万76.71万1.28亿1.28亿15.39亿15.39亿+196.43%+232.00%+277.27%+84.44%+88.64%-53.63%+112.82%
201396粤港湾控股0.790+0.280+54.90%1200.38万1113.02万3.58亿3.58亿4.54亿4.54亿+706.12%+618.18%+797.73%+537.10%+102.56%+14.49%+231.93%
302349中国城市基础设施0.089+0.025+39.06%257.20万21.57万2.78亿2.78亿31.28亿31.28亿+71.15%+187.10%+147.22%+64.81%+18.67%+67.92%+32.84%
408073兴业新材料0.100+0.026+35.14%6.40万5400.005200.00万5200.00万5.20亿5.20亿+31.58%+29.87%+42.86%+36.99%+3.09%-60.00%+31.58%
502608阳光100中国0.079+0.020+33.90%3214.30万247.41万2.02亿2.02亿25.51亿25.51亿+229.17%+216.00%+259.09%+43.64%+14.49%-80.00%-9.20%
601632民商创科0.340+0.070+25.93%34.60万10.74万3.04亿3.04亿8.93亿8.93亿+71.72%+112.50%+112.50%+88.89%+54.55%-5.56%+75.26%
706999领地控股0.270+0.054+25.00%18.50万4.62万2.77亿2.77亿10.27亿10.27亿+91.49%+76.47%+103.01%+42.11%+42.11%0.00%+38.46%
801777花样年控股0.106+0.021+24.71%2999.40万302.08万6.12亿6.12亿57.73亿57.73亿+178.95%+186.49%+265.52%+158.54%+58.21%-66.88%+89.29%
900059天誉置业0.021+0.004+23.53%1584.00万31.16万1.77亿1.77亿84.46亿84.46亿+50.00%+31.25%+50.00%+75.00%+23.53%-8.70%+40.00%
1000708恒大汽车0.305+0.057+22.98%4096.85万1255.56万33.07亿33.07亿108.44亿108.44亿+27.08%+29.79%+47.34%0.00%-21.79%-87.99%-40.20%
1102019德信中国0.134+0.024+21.82%335.80万43.65万3.98亿3.98亿29.69亿29.69亿+88.73%+109.38%+52.27%+28.85%+7.20%-79.06%+28.85%
1202329国瑞健康0.063+0.011+21.15%68.80万4.08万2.80亿2.80亿44.44亿44.44亿+23.53%+21.15%+96.88%+186.36%+46.51%-70.00%+96.88%
1300095绿景中国地产0.990+0.170+20.73%8559.00万8958.50万50.47亿50.47亿50.98亿50.98亿+25.32%+7.61%+70.69%+50.00%+32.00%-38.89%+26.92%
1401282中泽丰0.160+0.025+18.52%91.20万13.63万4.29亿4.29亿26.80亿26.80亿+23.08%+25.98%+35.59%+26.98%+10.34%0.00%+50.94%
1509968汇景控股0.040+0.006+17.65%675.60万25.82万2.10亿2.10亿52.54亿52.54亿+37.93%+25.00%+42.86%-28.57%-57.45%-97.68%-21.57%
1601326传递娱乐0.042+0.006+16.67%22.40万7936.001.09亿1.09亿25.96亿25.96亿+10.53%+31.25%+16.67%+75.00%0.00%-50.00%+27.27%
1701628禹洲集团0.118+0.016+15.69%370.22万43.47万7.72亿7.72亿65.44亿65.44亿+61.64%+57.33%+118.52%+40.48%-3.28%-48.92%+14.56%
1802257圣诺医药-B9.430+1.260+15.42%308.33万2737.50万8.26亿8.26亿8763.85万8763.85万+28.13%+29.00%+51.85%-65.14%-80.15%-82.42%-73.66%
1908611MINDTELL TECH0.070+0.009+14.75%1.00万760.002730.00万2730.00万3.90亿3.90亿-5.41%-5.41%+9.38%0.00%-30.00%+62.79%-16.67%
2000641中国恒天立信国际0.320+0.040+14.29%1.40万4530.003.52亿3.52亿11.00亿11.00亿-5.88%-7.25%+20.75%+46.79%+39.74%+8.47%+29.55%
2108208WMCH GLOBAL0.048+0.006+14.29%6000.00288.003456.00万3456.00万7.20亿7.20亿0.00%-18.64%-21.31%+6.67%+37.14%+77.78%+23.08%
2201653MOS HOUSE0.325+0.040+14.04%160.00万42.53万9233.80万9233.80万2.84亿2.84亿+12.07%0.00%-8.45%+3.17%-9.72%-12.16%-4.41%
2300230五矿地产0.590+0.070+13.46%2000.001180.0019.75亿19.75亿33.47亿33.47亿+18.00%+18.00%+90.32%+122.64%+84.38%+25.53%+96.67%
2400356鼎立资本0.059+0.007+13.46%6.00万3540.001.61亿1.61亿27.35亿27.35亿+15.69%+15.69%+13.46%+5.36%-15.71%-49.57%-4.84%
2501124沿海家园0.189+0.022+13.17%38.00万7.17万7835.98万7835.98万4.15亿4.15亿-2.58%-21.25%-21.58%+35.97%-14.09%-39.03%+18.13%
2601918融创中国1.660+0.190+12.93%3.54亿5.84亿139.39亿139.39亿83.97亿83.97亿+25.76%+14.48%+71.13%+28.68%-24.55%-2.92%+10.67%
2703366华侨城(亚洲)0.230+0.026+12.75%230.40万51.44万1.72亿1.72亿7.48亿7.48亿+35.29%+39.39%+31.43%+0.44%-20.69%-67.14%-11.54%
2800989华音国际控股0.099+0.011+12.50%255.00万25.42万7.13亿7.13亿72.04亿72.04亿+115.22%+76.79%+65.00%+11.24%-40.00%-76.71%-40.00%
2901802文业集团0.068+0.007+11.48%372.40万25.10万4039.20万4039.20万5.94亿5.94亿+13.33%+13.33%+19.30%+23.64%-92.69%-92.92%-90.56%
3000924坤集团0.990+0.100+11.24%175.20万173.62万9.90亿9.90亿10.00亿10.00亿+83.33%+65.00%+19.28%+67.80%+65.00%+35.62%+70.69%
3108178中国信息科技1.600+0.160+11.11%7.00万10.21万9882.44万9882.44万6176.52万6176.52万+7.38%+10.34%+14.29%-3.61%-29.82%-38.46%-17.95%
3200899中加国信0.102+0.010+10.87%1.00万1020.009571.71万9571.71万9.38亿9.38亿-4.67%-3.77%+2.00%+3.03%+17.24%-29.66%+2.00%
3303383雅居乐集团0.820+0.080+10.81%5803.40万4742.88万41.38亿41.38亿50.46亿50.46亿+38.98%+30.16%+105.00%+7.89%+5.13%-45.70%-3.53%
3400400硬蛋创新1.140+0.110+10.68%103.40万111.88万15.89亿15.89亿13.94亿13.94亿+11.76%+7.55%+11.76%+8.57%-5.79%-24.50%-7.32%
3509966康宁杰瑞制药-B5.640+0.540+10.59%171.90万935.95万54.42亿54.42亿9.65亿9.65亿+9.94%+7.84%+32.08%+23.96%-10.05%-61.99%-15.06%
3603377远洋集团0.630+0.060+10.53%3.42亿2.22亿47.98亿47.98亿76.16亿76.16亿+88.06%+70.27%+137.74%+63.64%+51.81%-4.55%+43.18%
3700574百信国际0.053+0.005+10.42%43.60万2.37万7817.46万7817.46万14.75亿14.75亿+6.00%+20.45%+10.42%-7.02%-22.06%-22.06%+70.97%
3802088西王置业0.064+0.006+10.34%11.00万7260.009016.22万9016.22万14.09亿14.09亿+56.10%+39.13%+56.10%-1.54%+1.59%-14.67%-5.88%
3908349硅鑫集团0.750+0.070+10.29%13.00万9.12万3.00亿3.00亿4.00亿4.00亿+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
4000063中亚烯谷集团0.097+0.009+10.23%1000.0097.004.29亿4.29亿44.19亿44.19亿0.00%+1.04%-15.65%-3.00%-4.90%-19.17%0.00%
4102167天润云2.500+0.230+10.13%1.50万3.75万4.35亿4.35亿1.74亿1.74亿+1.63%+8.70%+14.16%-51.55%-23.31%-77.02%-62.12%
4201671天保能源0.550+0.050+10.00%8000.004100.008795.65万8795.65万1.60亿1.60亿+1.85%-1.79%+27.91%+19.57%+29.41%+11.43%+17.02%
4302458望尘科技控股4.680+0.390+9.09%2.48万11.42万6.46亿6.46亿1.38亿1.38亿-2.30%-5.45%-2.90%+2.41%+18.78%-8.77%-3.70%
4406969思摩尔国际8.150+0.660+8.81%1272.34万1.01亿500.22亿500.22亿61.38亿61.38亿+16.93%+12.10%+19.15%+48.72%+25.77%-5.78%+25.38%
4508082光尚文化控股0.062+0.005+8.77%102.00万6.39万1.56亿1.56亿25.15亿25.15亿+24.00%+47.62%+40.91%+100.00%+106.67%+226.32%+82.35%
4600397嬴集团0.138+0.011+8.66%1022.00万142.01万3.46亿3.46亿25.05亿25.05亿+3.76%+3.76%+3.76%+0.73%+10.40%-16.36%+2.22%
4700832建业地产0.113+0.009+8.65%148.40万17.01万3.43亿3.43亿30.39亿30.39亿+34.52%+34.52%+79.37%+29.89%+34.52%-37.91%+44.87%
4802048易居企业控股0.203+0.016+8.56%273.42万55.88万3.55亿3.55亿17.49亿17.49亿+66.39%+75.00%+207.58%+4.10%-3.75%-33.44%-6.76%
4908062俊盟国际0.320+0.025+8.47%5000.001625.001.54亿1.54亿4.80亿4.80亿+8.47%+6.67%+6.67%+28.00%+35.02%+93.94%+31.69%
5002327美瑞健康国际0.189+0.014+8.00%136.20万26.11万7.74亿7.74亿40.94亿40.94亿+12.50%+30.34%+40.00%-9.57%-21.25%-24.10%-23.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.083+0.041+97.62%1007.80万76.71万1.28亿1.28亿15.39亿15.39亿+196.43%+232.00%+277.27%+84.44%+88.64%-53.63%+112.82%
201396粤港湾控股
0.790+0.280+54.90%1200.38万1113.02万3.58亿3.58亿4.54亿4.54亿+706.12%+618.18%+797.73%+537.10%+102.56%+14.49%+231.93%
302349中国城市基础设施
0.089+0.025+39.06%257.20万21.57万2.78亿2.78亿31.28亿31.28亿+71.15%+187.10%+147.22%+64.81%+18.67%+67.92%+32.84%
408073兴业新材料
0.100+0.026+35.14%6.40万5400.005200.00万5200.00万5.20亿5.20亿+31.58%+29.87%+42.86%+36.99%+3.09%-60.00%+31.58%
502608阳光100中国
0.079+0.020+33.90%3214.30万247.41万2.02亿2.02亿25.51亿25.51亿+229.17%+216.00%+259.09%+43.64%+14.49%-80.00%-9.20%
601632民商创科
0.340+0.070+25.93%34.60万10.74万3.04亿3.04亿8.93亿8.93亿+71.72%+112.50%+112.50%+88.89%+54.55%-5.56%+75.26%
706999领地控股
0.270+0.054+25.00%18.50万4.62万2.77亿2.77亿10.27亿10.27亿+91.49%+76.47%+103.01%+42.11%+42.11%0.00%+38.46%
801777花样年控股
0.106+0.021+24.71%2999.40万302.08万6.12亿6.12亿57.73亿57.73亿+178.95%+186.49%+265.52%+158.54%+58.21%-66.88%+89.29%
900059天誉置业
0.021+0.004+23.53%1584.00万31.16万1.77亿1.77亿84.46亿84.46亿+50.00%+31.25%+50.00%+75.00%+23.53%-8.70%+40.00%
1000708恒大汽车
0.305+0.057+22.98%4096.85万1255.56万33.07亿33.07亿108.44亿108.44亿+27.08%+29.79%+47.34%0.00%-21.79%-87.99%-40.20%
1102019德信中国
0.134+0.024+21.82%335.80万43.65万3.98亿3.98亿29.69亿29.69亿+88.73%+109.38%+52.27%+28.85%+7.20%-79.06%+28.85%
1202329国瑞健康
0.063+0.011+21.15%68.80万4.08万2.80亿2.80亿44.44亿44.44亿+23.53%+21.15%+96.88%+186.36%+46.51%-70.00%+96.88%
1300095绿景中国地产
0.990+0.170+20.73%8559.00万8958.50万50.47亿50.47亿50.98亿50.98亿+25.32%+7.61%+70.69%+50.00%+32.00%-38.89%+26.92%
1401282中泽丰
0.160+0.025+18.52%91.20万13.63万4.29亿4.29亿26.80亿26.80亿+23.08%+25.98%+35.59%+26.98%+10.34%0.00%+50.94%
1509968汇景控股
0.040+0.006+17.65%675.60万25.82万2.10亿2.10亿52.54亿52.54亿+37.93%+25.00%+42.86%-28.57%-57.45%-97.68%-21.57%
1601326传递娱乐
0.042+0.006+16.67%22.40万7936.001.09亿1.09亿25.96亿25.96亿+10.53%+31.25%+16.67%+75.00%0.00%-50.00%+27.27%
1701628禹洲集团
0.118+0.016+15.69%370.22万43.47万7.72亿7.72亿65.44亿65.44亿+61.64%+57.33%+118.52%+40.48%-3.28%-48.92%+14.56%
1802257圣诺医药-B
9.430+1.260+15.42%308.33万2737.50万8.26亿8.26亿8763.85万8763.85万+28.13%+29.00%+51.85%-65.14%-80.15%-82.42%-73.66%
1908611MINDTELL TECH
0.070+0.009+14.75%1.00万760.002730.00万2730.00万3.90亿3.90亿-5.41%-5.41%+9.38%0.00%-30.00%+62.79%-16.67%
2000641中国恒天立信国际
0.320+0.040+14.29%1.40万4530.003.52亿3.52亿11.00亿11.00亿-5.88%-7.25%+20.75%+46.79%+39.74%+8.47%+29.55%
2108208WMCH GLOBAL
0.048+0.006+14.29%6000.00288.003456.00万3456.00万7.20亿7.20亿0.00%-18.64%-21.31%+6.67%+37.14%+77.78%+23.08%
2201653MOS HOUSE
0.325+0.040+14.04%160.00万42.53万9233.80万9233.80万2.84亿2.84亿+12.07%0.00%-8.45%+3.17%-9.72%-12.16%-4.41%
2300230五矿地产
0.590+0.070+13.46%2000.001180.0019.75亿19.75亿33.47亿33.47亿+18.00%+18.00%+90.32%+122.64%+84.38%+25.53%+96.67%
2400356鼎立资本
0.059+0.007+13.46%6.00万3540.001.61亿1.61亿27.35亿27.35亿+15.69%+15.69%+13.46%+5.36%-15.71%-49.57%-4.84%
2501124沿海家园
0.189+0.022+13.17%38.00万7.17万7835.98万7835.98万4.15亿4.15亿-2.58%-21.25%-21.58%+35.97%-14.09%-39.03%+18.13%
2601918融创中国
1.660+0.190+12.93%3.54亿5.84亿139.39亿139.39亿83.97亿83.97亿+25.76%+14.48%+71.13%+28.68%-24.55%-2.92%+10.67%
2703366华侨城(亚洲)
0.230+0.026+12.75%230.40万51.44万1.72亿1.72亿7.48亿7.48亿+35.29%+39.39%+31.43%+0.44%-20.69%-67.14%-11.54%
2800989华音国际控股
0.099+0.011+12.50%255.00万25.42万7.13亿7.13亿72.04亿72.04亿+115.22%+76.79%+65.00%+11.24%-40.00%-76.71%-40.00%
2901802文业集团
0.068+0.007+11.48%372.40万25.10万4039.20万4039.20万5.94亿5.94亿+13.33%+13.33%+19.30%+23.64%-92.69%-92.92%-90.56%
3000924坤集团
0.990+0.100+11.24%175.20万173.62万9.90亿9.90亿10.00亿10.00亿+83.33%+65.00%+19.28%+67.80%+65.00%+35.62%+70.69%
3108178中国信息科技
1.600+0.160+11.11%7.00万10.21万9882.44万9882.44万6176.52万6176.52万+7.38%+10.34%+14.29%-3.61%-29.82%-38.46%-17.95%
3200899中加国信
0.102+0.010+10.87%1.00万1020.009571.71万9571.71万9.38亿9.38亿-4.67%-3.77%+2.00%+3.03%+17.24%-29.66%+2.00%
3303383雅居乐集团
0.820+0.080+10.81%5803.40万4742.88万41.38亿41.38亿50.46亿50.46亿+38.98%+30.16%+105.00%+7.89%+5.13%-45.70%-3.53%
3400400硬蛋创新
1.140+0.110+10.68%103.40万111.88万15.89亿15.89亿13.94亿13.94亿+11.76%+7.55%+11.76%+8.57%-5.79%-24.50%-7.32%
3509966康宁杰瑞制药-B
5.640+0.540+10.59%171.90万935.95万54.42亿54.42亿9.65亿9.65亿+9.94%+7.84%+32.08%+23.96%-10.05%-61.99%-15.06%
3603377远洋集团
0.630+0.060+10.53%3.42亿2.22亿47.98亿47.98亿76.16亿76.16亿+88.06%+70.27%+137.74%+63.64%+51.81%-4.55%+43.18%
3700574百信国际
0.053+0.005+10.42%43.60万2.37万7817.46万7817.46万14.75亿14.75亿+6.00%+20.45%+10.42%-7.02%-22.06%-22.06%+70.97%
3802088西王置业
0.064+0.006+10.34%11.00万7260.009016.22万9016.22万14.09亿14.09亿+56.10%+39.13%+56.10%-1.54%+1.59%-14.67%-5.88%
3908349硅鑫集团
0.750+0.070+10.29%13.00万9.12万3.00亿3.00亿4.00亿4.00亿+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
4000063中亚烯谷集团
0.097+0.009+10.23%1000.0097.004.29亿4.29亿44.19亿44.19亿0.00%+1.04%-15.65%-3.00%-4.90%-19.17%0.00%
4102167天润云
2.500+0.230+10.13%1.50万3.75万4.35亿4.35亿1.74亿1.74亿+1.63%+8.70%+14.16%-51.55%-23.31%-77.02%-62.12%
4201671天保能源
0.550+0.050+10.00%8000.004100.008795.65万8795.65万1.60亿1.60亿+1.85%-1.79%+27.91%+19.57%+29.41%+11.43%+17.02%
4302458望尘科技控股
4.680+0.390+9.09%2.48万11.42万6.46亿6.46亿1.38亿1.38亿-2.30%-5.45%-2.90%+2.41%+18.78%-8.77%-3.70%
4406969思摩尔国际
8.150+0.660+8.81%1272.34万1.01亿500.22亿500.22亿61.38亿61.38亿+16.93%+12.10%+19.15%+48.72%+25.77%-5.78%+25.38%
4508082光尚文化控股
0.062+0.005+8.77%102.00万6.39万1.56亿1.56亿25.15亿25.15亿+24.00%+47.62%+40.91%+100.00%+106.67%+226.32%+82.35%
4600397嬴集团
0.138+0.011+8.66%1022.00万142.01万3.46亿3.46亿25.05亿25.05亿+3.76%+3.76%+3.76%+0.73%+10.40%-16.36%+2.22%
4700832建业地产
0.113+0.009+8.65%148.40万17.01万3.43亿3.43亿30.39亿30.39亿+34.52%+34.52%+79.37%+29.89%+34.52%-37.91%+44.87%
4802048易居企业控股
0.203+0.016+8.56%273.42万55.88万3.55亿3.55亿17.49亿17.49亿+66.39%+75.00%+207.58%+4.10%-3.75%-33.44%-6.76%
4908062俊盟国际
0.320+0.025+8.47%5000.001625.001.54亿1.54亿4.80亿4.80亿+8.47%+6.67%+6.67%+28.00%+35.02%+93.94%+31.69%
5002327美瑞健康国际
0.189+0.014+8.00%136.20万26.11万7.74亿7.74亿40.94亿40.94亿+12.50%+30.34%+40.00%-9.57%-21.25%-24.10%-23.17%