序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100708恒大汽车0.760+0.380+100.00%2.34亿1.71亿82.41亿82.41亿108.44亿108.44亿+212.76%+192.31%+247.03%+162.07%+102.67%-72.76%+49.02%
200917趣致集团32.250+7.250+29.00%177.10万6067.60万84.72亿84.72亿2.63亿2.63亿+29.00%+29.00%+29.00%+29.00%+29.00%+29.00%+29.00%
300261GBA集团0.200+0.043+27.39%1533.89万315.48万1.94亿1.94亿9.70亿9.70亿+63.93%+69.49%+57.48%+36.99%+38.89%+45.16%+16.28%
409993金辉控股4.020+0.810+25.23%2497.50万9772.21万162.62亿162.62亿40.45亿40.45亿+72.53%+75.55%+95.15%+57.65%+15.85%+4.69%+6.35%
500846明发集团0.300+0.060+25.00%3000.00900.0018.28亿18.28亿60.93亿60.93亿-1.64%+7.14%+31.58%-15.49%+53.85%+3.45%+59.57%
601028千百度0.340+0.065+23.64%62.00万21.54万7.06亿7.06亿20.77亿20.77亿+33.33%+66.67%+53.85%+112.50%+195.65%+125.17%+119.35%
708619饮食天王(环球)0.244+0.044+22.00%146.00万33.19万3.01亿3.01亿12.32亿12.32亿+80.74%+84.85%+55.41%-0.41%+73.05%+542.11%+5.17%
802608阳光100中国0.045+0.008+21.62%741.40万34.04万1.15亿1.15亿25.51亿25.51亿-15.09%+80.00%+104.55%-13.46%-44.44%-88.46%-48.28%
903889大成糖业0.237+0.041+20.92%920.40万198.27万4.48亿4.48亿18.90亿18.90亿+146.88%+189.02%+216.00%+203.85%+169.32%+166.29%+157.61%
1008073兴业新材料0.150+0.025+20.00%2.00万2904.007800.00万7800.00万5.20亿5.20亿+27.12%+97.37%+94.81%+154.24%+54.64%-25.00%+97.37%
1100302中手游1.450+0.220+17.89%6496.60万9065.22万39.91亿39.91亿27.53亿27.53亿+10.69%+7.41%+22.88%+35.51%-3.97%-36.96%+10.69%
1208277骏东控股0.475+0.065+15.85%14.00万6.55万1.25亿1.25亿2.62亿2.62亿+31.94%+18.75%+18.75%+208.44%+501.27%+331.82%+630.77%
1306666恒大物业0.910+0.120+15.19%1.44亿1.33亿98.38亿98.38亿108.11亿108.11亿+4.60%+33.82%+78.43%+30.00%+100.00%-64.86%+87.63%
1400565锦艺集团控股0.200+0.026+14.94%52.50万10.28万5.38亿5.38亿26.89亿26.89亿+17.65%+9.89%+10.50%+29.03%-17.36%-4.31%-40.12%
1500619南华金融0.435+0.055+14.47%21.00万9.40万1.31亿1.31亿3.01亿3.01亿+147.16%+177.07%+190.00%+170.19%+38.10%+42.62%+97.73%
1601280奇点国峰0.850+0.100+13.33%3.20万2.69万6.74亿6.74亿7.93亿7.93亿0.00%+44.07%+70.00%+77.08%-69.42%-15.00%-59.91%
1708143金威医疗0.171+0.020+13.25%6.00万1.00万9638.41万9638.41万5.64亿5.64亿+14.77%+40.16%-2.84%-31.60%-34.23%-18.57%-31.60%
1800858精优药业0.043+0.005+13.16%9.00万3600.001.03亿1.03亿23.90亿23.90亿+7.50%+59.26%+43.33%+7.50%+13.16%-28.33%+26.47%
1902167天润云2.500+0.290+13.12%1.80万4.40万4.35亿4.35亿1.74亿1.74亿-4.21%+5.49%+23.15%-46.81%-16.39%-78.03%-62.12%
2006158正荣地产0.095+0.011+13.10%620.90万57.53万4.15亿4.15亿43.68亿43.68亿0.00%+41.79%+115.91%+9.20%-11.21%-34.03%+3.26%
2100328爱高集团10.880+1.200+12.40%35.42万381.70万10.39亿10.39亿9546.69万9546.69万-16.18%-14.06%-0.91%+291.37%+355.23%+705.93%+284.45%
2200832建业地产0.147+0.016+12.21%31.60万4.39万4.47亿4.47亿30.39亿30.39亿-9.26%+59.78%+110.00%+67.05%+50.00%-11.98%+88.46%
2301163虎视传媒0.142+0.015+11.81%7.50万1.07万1.06亿1.06亿7.47亿7.47亿+29.09%+39.22%+39.22%-0.70%-29.00%+9.23%-19.32%
2400543太平洋网络0.400+0.040+11.11%9085.003278.004.54亿4.54亿11.36亿11.36亿+1.27%+2.56%+7.83%-7.18%-1.47%-39.94%-8.25%
2501500现恒建筑0.134+0.013+10.74%5000.00670.001.11亿1.11亿8.30亿8.30亿+76.32%+71.79%+52.27%+52.27%+1.52%-21.64%+12.61%
2608003世大控股0.166+0.016+10.67%6000.00996.005515.67万5515.67万3.32亿3.32亿+3.75%-11.70%-45.57%-59.01%-49.70%-52.57%-72.33%
2700571丰德丽控股0.063+0.006+10.53%2.20万1326.001.11亿1.11亿17.56亿17.56亿+18.87%+26.00%+23.53%-5.97%-76.67%-77.50%-71.10%
2801957大人国际0.630+0.060+10.53%173.25万108.97万3.96亿3.96亿6.28亿6.28亿+16.67%-1.56%+1.61%+21.15%-12.50%+61.54%+8.62%
2901640瑞诚中国传媒0.640+0.060+10.34%31.20万20.51万2.56亿2.56亿4.00亿4.00亿-5.88%-7.25%+1.59%+34.74%+43.82%+75.34%+33.33%
3001472生兴控股0.066+0.006+10.00%17.50万1.15万6600.00万6600.00万10.00亿10.00亿+4.76%+8.20%+6.45%-2.94%-9.59%-28.26%+4.76%
3101059看通集团0.390+0.035+9.86%70.80万30.63万1.02亿1.02亿2.60亿2.60亿+8.33%+9.86%+9.86%+16.42%-13.33%+30.00%-7.14%
3200097恒基发展0.151+0.013+9.42%356.20万52.77万4.60亿4.60亿30.47亿30.47亿+25.83%+27.97%+34.82%+20.80%-4.43%-44.07%+4.14%
3300750水发兴业能源0.380+0.030+8.57%1000.00380.009.58亿9.58亿25.21亿25.21亿+7.04%+1.33%+22.58%+15.15%-9.52%-41.54%+5.56%
3403366华侨城(亚洲)0.205+0.016+8.47%3.20万6418.001.53亿1.53亿7.48亿7.48亿-11.64%+20.59%+27.33%-9.29%-31.67%-70.29%-21.15%
3500894万裕科技0.455+0.035+8.33%11.20万5.09万2.16亿2.16亿4.76亿4.76亿-2.15%+5.81%+42.19%+46.77%-1.09%-15.74%+28.17%
3601301德基科技控股0.900+0.069+8.30%2000.001800.005.75亿5.75亿6.39亿6.39亿+21.40%+26.52%+32.09%+18.21%-4.39%-11.88%-3.37%
3700286爱帝宫0.054+0.004+8.00%522.80万27.58万3.19亿3.19亿59.13亿59.13亿-11.48%-18.18%-5.26%-23.40%-79.37%-86.52%-74.65%
3808120国农金融投资0.054+0.004+8.00%28.00万1.50万4065.67万4065.67万7.53亿7.53亿+10.20%+14.89%-56.10%-58.78%-61.97%-53.85%-62.24%
3901915泰和小贷0.540+0.040+8.00%2000.001080.003.24亿8100.00万6.00亿1.50亿-1.82%0.00%+8.00%+10.20%-20.59%-34.94%0.00%
4002270德商产投服务1.230+0.090+7.89%2.40万2.85万7.63亿7.63亿6.20亿6.20亿+5.13%+6.96%+8.85%+5.13%-3.91%+15.50%+9.82%
4100063中亚烯谷集团0.096+0.007+7.87%1000.00102.006.10亿6.10亿63.53亿63.53亿+9.09%+7.87%-5.88%-4.00%-15.79%-23.20%-1.03%
4206108新锐医药0.055+0.004+7.84%46.40万2.54万9195.16万9195.16万16.72亿16.72亿-1.79%+34.15%+52.78%+44.74%+22.22%-21.43%+10.00%
4301443富临集团控股0.155+0.011+7.64%2.20万3404.002.02亿2.02亿13.00亿13.00亿+0.65%-19.69%-22.50%-22.50%-32.02%-17.55%-32.61%
4401000北青传媒0.440+0.030+7.32%4500.001965.008681.64万2415.64万1.97亿5490.10万-1.12%-6.38%+12.82%+14.29%+7.32%-12.00%-2.22%
4501037云智汇科技0.295+0.020+7.27%1.00万2950.002.07亿2.07亿7.02亿7.02亿+11.32%+3.51%+9.26%+29.39%+84.38%+11.32%+67.61%
4680992联想集团-R11.000+0.740+7.21%139.80万1516.84万1364.51亿1364.51亿124.05亿124.05亿+16.40%+17.65%+33.98%+33.98%+22.77%+41.64%+10.78%
4700992联想集团11.840+0.780+7.05%2749.55万3.20亿1468.71亿1468.71亿124.05亿124.05亿+15.85%+17.00%+34.24%+33.03%+22.69%+57.24%+8.42%
4808082光尚文化控股0.048+0.003+6.67%16.00万6940.001.21亿1.21亿25.15亿25.15亿-22.58%+4.35%+14.29%+60.00%+60.00%+140.00%+41.18%
4903322永嘉集团0.146+0.009+6.57%2000.00300.001.88亿1.88亿12.84亿12.84亿-3.95%-1.35%+0.69%+15.87%+1.39%-33.94%+12.31%
5001727河北建设0.650+0.040+6.56%2.00万1.25万11.45亿3.00亿17.61亿4.61亿+8.33%+20.37%+30.00%+14.04%-2.99%-23.53%+20.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100708恒大汽车
0.760+0.380+100.00%2.34亿1.71亿82.41亿82.41亿108.44亿108.44亿+212.76%+192.31%+247.03%+162.07%+102.67%-72.76%+49.02%
200917趣致集团
32.250+7.250+29.00%177.10万6067.60万84.72亿84.72亿2.63亿2.63亿+29.00%+29.00%+29.00%+29.00%+29.00%+29.00%+29.00%
300261GBA集团
0.200+0.043+27.39%1533.89万315.48万1.94亿1.94亿9.70亿9.70亿+63.93%+69.49%+57.48%+36.99%+38.89%+45.16%+16.28%
409993金辉控股
4.020+0.810+25.23%2497.50万9772.21万162.62亿162.62亿40.45亿40.45亿+72.53%+75.55%+95.15%+57.65%+15.85%+4.69%+6.35%
500846明发集团
0.300+0.060+25.00%3000.00900.0018.28亿18.28亿60.93亿60.93亿-1.64%+7.14%+31.58%-15.49%+53.85%+3.45%+59.57%
601028千百度
0.340+0.065+23.64%62.00万21.54万7.06亿7.06亿20.77亿20.77亿+33.33%+66.67%+53.85%+112.50%+195.65%+125.17%+119.35%
708619饮食天王(环球)
0.244+0.044+22.00%146.00万33.19万3.01亿3.01亿12.32亿12.32亿+80.74%+84.85%+55.41%-0.41%+73.05%+542.11%+5.17%
802608阳光100中国
0.045+0.008+21.62%741.40万34.04万1.15亿1.15亿25.51亿25.51亿-15.09%+80.00%+104.55%-13.46%-44.44%-88.46%-48.28%
903889大成糖业
0.237+0.041+20.92%920.40万198.27万4.48亿4.48亿18.90亿18.90亿+146.88%+189.02%+216.00%+203.85%+169.32%+166.29%+157.61%
1008073兴业新材料
0.150+0.025+20.00%2.00万2904.007800.00万7800.00万5.20亿5.20亿+27.12%+97.37%+94.81%+154.24%+54.64%-25.00%+97.37%
1100302中手游
1.450+0.220+17.89%6496.60万9065.22万39.91亿39.91亿27.53亿27.53亿+10.69%+7.41%+22.88%+35.51%-3.97%-36.96%+10.69%
1208277骏东控股
0.475+0.065+15.85%14.00万6.55万1.25亿1.25亿2.62亿2.62亿+31.94%+18.75%+18.75%+208.44%+501.27%+331.82%+630.77%
1306666恒大物业
0.910+0.120+15.19%1.44亿1.33亿98.38亿98.38亿108.11亿108.11亿+4.60%+33.82%+78.43%+30.00%+100.00%-64.86%+87.63%
1400565锦艺集团控股
0.200+0.026+14.94%52.50万10.28万5.38亿5.38亿26.89亿26.89亿+17.65%+9.89%+10.50%+29.03%-17.36%-4.31%-40.12%
1500619南华金融
0.435+0.055+14.47%21.00万9.40万1.31亿1.31亿3.01亿3.01亿+147.16%+177.07%+190.00%+170.19%+38.10%+42.62%+97.73%
1601280奇点国峰
0.850+0.100+13.33%3.20万2.69万6.74亿6.74亿7.93亿7.93亿0.00%+44.07%+70.00%+77.08%-69.42%-15.00%-59.91%
1708143金威医疗
0.171+0.020+13.25%6.00万1.00万9638.41万9638.41万5.64亿5.64亿+14.77%+40.16%-2.84%-31.60%-34.23%-18.57%-31.60%
1800858精优药业
0.043+0.005+13.16%9.00万3600.001.03亿1.03亿23.90亿23.90亿+7.50%+59.26%+43.33%+7.50%+13.16%-28.33%+26.47%
1902167天润云
2.500+0.290+13.12%1.80万4.40万4.35亿4.35亿1.74亿1.74亿-4.21%+5.49%+23.15%-46.81%-16.39%-78.03%-62.12%
2006158正荣地产
0.095+0.011+13.10%620.90万57.53万4.15亿4.15亿43.68亿43.68亿0.00%+41.79%+115.91%+9.20%-11.21%-34.03%+3.26%
2100328爱高集团
10.880+1.200+12.40%35.42万381.70万10.39亿10.39亿9546.69万9546.69万-16.18%-14.06%-0.91%+291.37%+355.23%+705.93%+284.45%
2200832建业地产
0.147+0.016+12.21%31.60万4.39万4.47亿4.47亿30.39亿30.39亿-9.26%+59.78%+110.00%+67.05%+50.00%-11.98%+88.46%
2301163虎视传媒
0.142+0.015+11.81%7.50万1.07万1.06亿1.06亿7.47亿7.47亿+29.09%+39.22%+39.22%-0.70%-29.00%+9.23%-19.32%
2400543太平洋网络
0.400+0.040+11.11%9085.003278.004.54亿4.54亿11.36亿11.36亿+1.27%+2.56%+7.83%-7.18%-1.47%-39.94%-8.25%
2501500现恒建筑
0.134+0.013+10.74%5000.00670.001.11亿1.11亿8.30亿8.30亿+76.32%+71.79%+52.27%+52.27%+1.52%-21.64%+12.61%
2608003世大控股
0.166+0.016+10.67%6000.00996.005515.67万5515.67万3.32亿3.32亿+3.75%-11.70%-45.57%-59.01%-49.70%-52.57%-72.33%
2700571丰德丽控股
0.063+0.006+10.53%2.20万1326.001.11亿1.11亿17.56亿17.56亿+18.87%+26.00%+23.53%-5.97%-76.67%-77.50%-71.10%
2801957大人国际
0.630+0.060+10.53%173.25万108.97万3.96亿3.96亿6.28亿6.28亿+16.67%-1.56%+1.61%+21.15%-12.50%+61.54%+8.62%
2901640瑞诚中国传媒
0.640+0.060+10.34%31.20万20.51万2.56亿2.56亿4.00亿4.00亿-5.88%-7.25%+1.59%+34.74%+43.82%+75.34%+33.33%
3001472生兴控股
0.066+0.006+10.00%17.50万1.15万6600.00万6600.00万10.00亿10.00亿+4.76%+8.20%+6.45%-2.94%-9.59%-28.26%+4.76%
3101059看通集团
0.390+0.035+9.86%70.80万30.63万1.02亿1.02亿2.60亿2.60亿+8.33%+9.86%+9.86%+16.42%-13.33%+30.00%-7.14%
3200097恒基发展
0.151+0.013+9.42%356.20万52.77万4.60亿4.60亿30.47亿30.47亿+25.83%+27.97%+34.82%+20.80%-4.43%-44.07%+4.14%
3300750水发兴业能源
0.380+0.030+8.57%1000.00380.009.58亿9.58亿25.21亿25.21亿+7.04%+1.33%+22.58%+15.15%-9.52%-41.54%+5.56%
3403366华侨城(亚洲)
0.205+0.016+8.47%3.20万6418.001.53亿1.53亿7.48亿7.48亿-11.64%+20.59%+27.33%-9.29%-31.67%-70.29%-21.15%
3500894万裕科技
0.455+0.035+8.33%11.20万5.09万2.16亿2.16亿4.76亿4.76亿-2.15%+5.81%+42.19%+46.77%-1.09%-15.74%+28.17%
3601301德基科技控股
0.900+0.069+8.30%2000.001800.005.75亿5.75亿6.39亿6.39亿+21.40%+26.52%+32.09%+18.21%-4.39%-11.88%-3.37%
3700286爱帝宫
0.054+0.004+8.00%522.80万27.58万3.19亿3.19亿59.13亿59.13亿-11.48%-18.18%-5.26%-23.40%-79.37%-86.52%-74.65%
3808120国农金融投资
0.054+0.004+8.00%28.00万1.50万4065.67万4065.67万7.53亿7.53亿+10.20%+14.89%-56.10%-58.78%-61.97%-53.85%-62.24%
3901915泰和小贷
0.540+0.040+8.00%2000.001080.003.24亿8100.00万6.00亿1.50亿-1.82%0.00%+8.00%+10.20%-20.59%-34.94%0.00%
4002270德商产投服务
1.230+0.090+7.89%2.40万2.85万7.63亿7.63亿6.20亿6.20亿+5.13%+6.96%+8.85%+5.13%-3.91%+15.50%+9.82%
4100063中亚烯谷集团
0.096+0.007+7.87%1000.00102.006.10亿6.10亿63.53亿63.53亿+9.09%+7.87%-5.88%-4.00%-15.79%-23.20%-1.03%
4206108新锐医药
0.055+0.004+7.84%46.40万2.54万9195.16万9195.16万16.72亿16.72亿-1.79%+34.15%+52.78%+44.74%+22.22%-21.43%+10.00%
4301443富临集团控股
0.155+0.011+7.64%2.20万3404.002.02亿2.02亿13.00亿13.00亿+0.65%-19.69%-22.50%-22.50%-32.02%-17.55%-32.61%
4401000北青传媒
0.440+0.030+7.32%4500.001965.008681.64万2415.64万1.97亿5490.10万-1.12%-6.38%+12.82%+14.29%+7.32%-12.00%-2.22%
4501037云智汇科技
0.295+0.020+7.27%1.00万2950.002.07亿2.07亿7.02亿7.02亿+11.32%+3.51%+9.26%+29.39%+84.38%+11.32%+67.61%
4680992联想集团-R
11.000+0.740+7.21%139.80万1516.84万1364.51亿1364.51亿124.05亿124.05亿+16.40%+17.65%+33.98%+33.98%+22.77%+41.64%+10.78%
4700992联想集团
11.840+0.780+7.05%2749.55万3.20亿1468.71亿1468.71亿124.05亿124.05亿+15.85%+17.00%+34.24%+33.03%+22.69%+57.24%+8.42%
4808082光尚文化控股
0.048+0.003+6.67%16.00万6940.001.21亿1.21亿25.15亿25.15亿-22.58%+4.35%+14.29%+60.00%+60.00%+140.00%+41.18%
4903322永嘉集团
0.146+0.009+6.57%2000.00300.001.88亿1.88亿12.84亿12.84亿-3.95%-1.35%+0.69%+15.87%+1.39%-33.94%+12.31%
5001727河北建设
0.650+0.040+6.56%2.00万1.25万11.45亿3.00亿17.61亿4.61亿+8.33%+20.37%+30.00%+14.04%-2.99%-23.53%+20.37%